H754S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H754S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.395 | -0.01 | -2.47% | 0.395 | 0.405 | 0.385 | 0 |
09 5월(5) 2024 | 0.405 | -0.11 | -21.36% | 0.395 | 0.405 | 0.365 | 0 |
08 5월(5) 2024 | 0.515 | -0.06 | -10.43% | 0.585 | 0.585 | 0.515 | 0 |
07 5월(5) 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.525 | 0 |
04 5월(5) 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.555 | 0 |
03 5월(5) 2024 | 0.595 | 0.01 | 1.71% | 0.59 | 0.625 | 0.585 | 0 |
01 5월(5) 2024 | 0.585 | 0.01 | 1.74% | 0.58 | 0.595 | 0.525 | 0 |
30 4월(4) 2024 | 0.575 | -0.02 | -3.36% | 0.585 | 0.595 | 0.565 | 0 |
27 4월(4) 2024 | 0.595 | -0.01 | -1.65% | 0.585 | 0.645 | 0.575 | 0 |
26 4월(4) 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.615 | 0.585 | 0 |
25 4월(4) 2024 | 0.605 | 0.00 | 0.00% | 0.585 | 0.615 | 0.575 | 0 |
24 4월(4) 2024 | 0.605 | -0.01 | -1.63% | 0.625 | 0.635 | 0.585 | 0 |
23 4월(4) 2024 | 0.615 | -0.05 | -7.52% | 0.635 | 0.65 | 0.595 | 0 |
20 4월(4) 2024 | 0.665 | -0.05 | -6.99% | 0.73 | 0.74 | 0.655 | 0 |
19 4월(4) 2024 | 0.715 | -0.02 | -2.72% | 0.72 | 0.745 | 0.71 | 0 |
18 4월(4) 2024 | 0.735 | 0.00 | 0.00% | 0.75 | 0.76 | 0.705 | 0 |
17 4월(4) 2024 | 0.735 | 0.07 | 10.53% | 0.70 | 0.745 | 0.69 | 0 |
16 4월(4) 2024 | 0.665 | 0.04 | 6.40% | 0.625 | 0.665 | 0.615 | 0 |
13 4월(4) 2024 | 0.625 | 0.01 | 1.63% | 0.605 | 0.635 | 0.575 | 0 |
12 4월(4) 2024 | 0.615 | -0.02 | -3.15% | 0.665 | 0.665 | 0.575 | 0 |
11 4월(4) 2024 | 0.635 | 0.02 | 3.25% | 0.595 | 0.645 | 0.575 | 0 |