Lyxor MSCI EMU Growth DR UCITS ETF Dist【GWT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor MSCI EMU Growth DR UCITS ETF Dist (GWT)
Lyxor MSCI EMU Growth DR UCITS ETF Dist (GWT) 과거

Lyxor MSCI EMU Growth DR UCITS ETF Dist (GWT)

189.34

-3.08

(-1.60%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	197.72	1.22	0.62	197.72	197.72	197.72	10
1741368600	196.5	-1.4	-0.71	197.18	197.18	196.5	3
1741282200	197.9	-3.15	-1.57	200.75	200.75	197.9	6
1741195800	201.05	-0.9	-0.45	200.6	201.65	200.6	6
1741109400	201.95	-2.25	-1.10	201.95	201.95	201.95	0
1741023000	204.2	3.8	1.90	202.1	204.2	201.9	21
1740763800	200.4	-0.1	-0.05	199.36	200.45	199.36	115
1740677400	200.5	-1.4	-0.69	200.5	200.5	200.5	0
1740591000	201.9	0.95	0.47	201.9	201.9	201.9	660
1740504600	200.95	0.05	0.02	200.5	201.6	200.5	665
1740418200	200.9	-0.45	-0.22	201.45	201.45	200.35	2790
1740159000	201.35	0.4	0.20	200.6	201.75	200.6	123
1740072600	200.95	-1.6	-0.79	201.1	201.1	200.95	100
1739986200	202.55	-0.9	-0.44	202.55	202.55	202.55	0
1739899800	203.45	0.3	0.15	202.65	203.45	202.65	27
1739813400	203.15	1.3	0.64	201.25	203.15	201.25	17
1739554200	201.85	0.75	0.37	201.8	201.85	200.4	42
1739467800	201.1	3.2	1.62	200.3	201.1	200.3	1
1739381400	197.9	-0.72	-0.36	199.04	199.04	197.9	9
1739295000	198.62	-0.66	-0.33	198.46	198.62	198.46	21
1739208600	199.28	2.52	1.28	197.7	199.28	197.32	67
1738949400	196.76	-1.84	-0.93	198.42	198.42	196.76	218
1738863000	198.6	0.8	0.40	198.04	198.6	197.66	7
1738776600	197.8	2.36	1.21	195.88	197.8	195.86	219
1738690200	195.44	0.46	0.24	195.88	195.88	195.44	53
1738603800	194.98	-2.74	-1.39	193.82	195.1	193.82	3
1738344600	197.72	1.56	0.80	197.36	198.54	197.36	432
1738258200	196.16	-0.1	-0.05	196.02	196.38	196.02	81
1738171800	196.26	1.26	0.65	195.94	196.26	195.94	114
1738085400	195	1.82	0.94	194.66	195	194.66	6
1737999000	193.18	-2.24	-1.15	192.72	193.18	192.72	26
1737739800	195.42	1.6	0.83	195.54	196.64	195.16	2770
1737653400	193.82	2.4	1.25	193.98	193.98	193.82	68
1737567000	191.42	0	0.00	191.42	191.42	191.42	0
1737480600	191.42	-0.08	-0.04	191.42	191.42	191.42	0
1737394200	191.5	0.14	0.07	191.52	191.52	191.5	17
1737135000	191.36	1.12	0.59	191.04	191.4	191.04	55
1737048600	190.24	4.68	2.52	190.24	190.24	190.24	1
1736962200	185.56	-1.38	-0.74	185.56	185.56	185.56	0
1736875800	186.94	0.94	0.51	187.1	187.1	186.94	10
1736789400	186	-3.16	-1.67	186	186	186	2
1736530200	189.16	-3.7	-1.92	189.16	189.16	189.16	0
1736443800	192.86	4.6	2.44	187.46	192.86	187.46	752
1736357400	188.26	0.7	0.37	188.26	188.26	188.26	0
1736271000	187.56	-1.06	-0.56	187.56	187.56	187.56	0
1736184600	188.62	2.48	1.33	185.66	188.62	185.66	23
1735925400	186.14	-0.3	-0.16	186.14	186.14	186.14	0
1735839000	186.44	0.36	0.19	185.3	186.44	185.3	5
1735666200	186.08	1.76	0.95	183.66	186.08	183.66	1
1735579800	184.32	-0.6	-0.32	184.88	184.88	184.32	72
1735320600	184.92	-0.52	-0.28	184.24	185.72	184.24	199
1735061400	185.44	1.66	0.90	185.44	185.44	185.44	0
1734975000	183.78	-1.08	-0.58	183.78	183.78	183.78	0
1734715800	184.86	-2.64	-1.41	185.36	185.36	181.66	2572
1734629400	187.5	-2.26	-1.19	187.5	187.5	187.5	0
1734543000	189.76	-0.36	-0.19	189.76	189.76	189.76	0
1734456600	190.12	0.14	0.07	189.18	190.16	189.18	62
1734370200	189.98	-0.38	-0.20	188.96	189.98	188.96	25
1734111000	190.36	-1.44	-0.75	190.42	190.42	189.42	5718
1734024600	191.8	2.28	1.20	191.32	191.8	190.28	23
1733938200	189.52	-0.14	-0.07	189.52	189.52	189.52	0

Lyxor MSCI EMU Growth DR...

Vontobel Financial Produ...

Advanced Micro Devices

BMO US Dividend ETF (GM)

Quest Diagnostics

Vanguard LifeStrategy 80...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관