Leverage Shares 1x Short Goldman Sachs ETP Securities【GSSS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS)
Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS) 과거

Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS)

2.1879

0.0365

( 1.70% )

업데이트: 18:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	2.1514	-0	-0.12	2.1514	2.1514	2.1514	0
1734370200	2.1539	0.02	0.88	2.1539	2.1539	2.1539	0
1734111000	2.1352	0	0.22	2.1352	2.1352	2.1352	0
1734024600	2.1305	-0.02	-1.12	2.1305	2.1305	2.1305	0
1733938200	2.1547	0.04	1.76	2.1547	2.1547	2.1547	0
1733851800	2.1175	0.03	1.30	2.1175	2.1175	2.1175	0
1733765400	2.0903	-0.01	-0.34	2.0903	2.0903	2.0903	0
1733506200	2.0974	-0	-0.02	2.0974	2.0974	2.0974	0
1733419800	2.0978	0.01	0.53	2.0978	2.0978	2.0978	0
1733333400	2.0867	-0	-0.19	2.0932	2.0932	2.0867	1400
1733247000	2.0905999	0	0.23	2.0905999	2.0905999	2.0905999	0
1733160600	2.0857	0.03	1.26	2.0857	2.0857	2.0857	0
1732901400	2.0598	-0.01	-0.67	2.0598	2.0598	2.0598	0
1732815000	2.0736	-0.02	-0.85	2.0736	2.0736	2.0736	0
1732728600	2.0913	-0.03	-1.26	2.0913	2.0913	2.0913	0
1732642200	2.118	0.03	1.35	2.118	2.118	2.118	0
1732555800	2.0898	-0.08	-3.62	2.0898	2.0898	2.0898	0
1732296600	2.1682	0	0.00	2.1682	2.1682	2.1682	0
1732210200	2.1682	0.01	0.66	2.1682	2.1682	2.1682	0
1732123800	2.154	0.02	0.92	2.154	2.154	2.154	0
1732037400	2.1343	0.01	0.68	2.1343	2.1343	2.1343	0
1731951000	2.1198	-0.03	-1.41	2.1198	2.1198	2.1198	0
1731691800	2.1501	0.05	2.50	2.1501	2.1501	2.1501	0
1731605400	2.0976	-0.02	-1.08	2.0976	2.0976	2.0976	0
1731519000	2.1206	0.04	2.16	2.1206	2.1206	2.1206	0
1731432600	2.0757	-0.02	-0.75	2.0757	2.0757	2.0757	0
1731346200	2.0914	-0.03	-1.23	2.0914	2.0914	2.0914	0
1731087000	2.1174	0.04	2.15	2.1174	2.1174	2.1174	0
1731000600	2.0729	-0.35	-14.58	2.0729	2.0729	2.0729	0
1730914200	2.4267	0	0.00	2.4267	2.4267	2.4267	0
1730827800	2.4267	0.04	1.48	2.4267	2.4267	2.4267	0
1730741400	2.3914	-0.02	-0.88	2.3914	2.3914	2.3914	0
1730482200	2.4126	0.02	0.92	2.4126	2.4126	2.4126	0
1730395800	2.3905	0.01	0.22	2.3905	2.3905	2.3905	0
1730309400	2.3853	-0.01	-0.25	2.3853	2.3853	2.3853	0
1730223000	2.3912	-0.04	-1.70	2.3912	2.3912	2.3912	0
1730136600	2.4326	0.04	1.80	2.4326	2.4326	2.4326	0
1729873800	2.3897	-0.03	-1.43	2.3897	2.3897	2.3897	0
1729787400	2.4243	-0	-0.06	2.4243	2.4243	2.4243	0
1729701000	2.4258	0.01	0.56	2.4258	2.4258	2.4258	0
1729614600	2.4123	0.05	2.24	2.4123	2.4123	2.4123	0
1729528200	2.3595	0	0.08	2.3595	2.3595	2.3595	0
1729269000	2.3576	0	0.18	2.3576	2.3576	2.3576	0
1729182600	2.3533	-0.02	-1.04	2.3533	2.3533	2.3533	0
1729096200	2.378	0.01	0.48	2.378	2.378	2.378	0
1729009800	2.3666	-0.02	-1.01	2.3666	2.3666	2.3666	0
1728923400	2.3907	-0.06	-2.58	2.3907	2.3907	2.3907	0
1728664200	2.454	0.01	0.35	2.454	2.454	2.454	0
1728577800	2.4455	-0.05	-1.82	2.4455	2.4455	2.4455	0
1728491400	2.4909	-0	-0.08	2.4909	2.4909	2.4909	0
1728405000	2.4928	-0	-0.01	2.4928	2.4928	2.4928	0
1728318600	2.493	-0.03	-1.20	2.493	2.493	2.493	0
1728059400	2.5232	0.03	1.17	2.5232	2.5232	2.5232	0
1727973000	2.4939	-0.01	-0.21	2.4939	2.4939	2.4939	0
1727886600	2.4991	0.04	1.78	2.4991	2.4991	2.4991	0
1727800200	2.4554	0.03	1.11	2.4554	2.4554	2.4554	0
1727713800	2.4284	-0.01	-0.47	2.4284	2.4284	2.4284	0
1727454600	2.4398	-0.01	-0.41	2.4398	2.4398	2.4398	0
1727368200	2.4498	0.02	0.86	2.4498	2.4498	2.4498	0
1727281800	2.429	-0.01	-0.41	2.429	2.429	2.429	0
1727195400	2.4391	0.01	0.45	2.4391	2.4391	2.4391	0
1727109000	2.4281	0.03	1.09	2.4281	2.4281	2.4281	0
1726849800	2.402	-0.08	-3.22	2.402	2.402	2.402	0
1726763400	2.482	-0.02	-0.75	2.482	2.482	2.482	0
1726677000	2.5008	-0	-0.12	2.5008	2.5008	2.5008	0

Leverage Shares 1x Short...

FRON25 - 07/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관