기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN Glob Sustain and Cl Screened GR | GSCSG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,470.17 | 5,468.84 | 5,485.72 | 5,473.65 |
GSCSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 5,474.17 | 4.06 | 0.07% | 5,473.31 | 5,481.02 | 5,461.33 | 0 |
22 5월(5) 2024 | 5,470.11 | -4.95 | -0.09% | 5,466.91 | 5,473.52 | 5,451.36 | 0 |
21 5월(5) 2024 | 5,475.06 | 11.42 | 0.21% | 5,465.26 | 5,483.14 | 5,465.26 | 0 |
18 5월(5) 2024 | 5,463.64 | -9.62 | -0.18% | 5,466.07 | 5,469.82 | 5,456.41 | 0 |
17 5월(5) 2024 | 5,473.26 | 17.99 | 0.33% | 5,469.99 | 5,479.84 | 5,464.55 | 0 |
16 5월(5) 2024 | 5,455.27 | 38.12 | 0.70% | 5,427.74 | 5,456.06 | 5,424.04 | 0 |
15 5월(5) 2024 | 5,417.15 | 0.00 | 0.00% | 5,417.15 | 5,417.15 | 5,417.15 | 0 |
14 5월(5) 2024 | 5,417.15 | 3.37 | 0.06% | 5,419.65 | 5,425.10 | 5,407.67 | 0 |
11 5월(5) 2024 | 5,413.78 | 26.26 | 0.49% | 5,393.20 | 5,423.28 | 5,393.20 | 0 |
10 5월(5) 2024 | 5,387.52 | 1.70 | 0.03% | 5,388.12 | 5,396.40 | 5,382.29 | 0 |
09 5월(5) 2024 | 5,385.82 | 4.34 | 0.08% | 5,378.03 | 5,393.76 | 5,375.58 | 0 |
08 5월(5) 2024 | 5,381.48 | 50.76 | 0.95% | 5,345.71 | 5,382.71 | 5,345.71 | 0 |
07 5월(5) 2024 | 5,330.72 | 28.08 | 0.53% | 5,305.99 | 5,335.11 | 5,305.99 | 0 |
04 5월(5) 2024 | 5,302.64 | 31.87 | 0.60% | 5,289.45 | 5,312.01 | 5,280.42 | 0 |
03 5월(5) 2024 | 5,270.77 | -27.24 | -0.51% | 5,275.85 | 5,290.12 | 5,261.08 | 0 |
01 5월(5) 2024 | 5,298.01 | -23.50 | -0.44% | 5,323.83 | 5,328.38 | 5,292.38 | 0 |
30 4월(4) 2024 | 5,321.51 | -19.79 | -0.37% | 5,344.48 | 5,357.99 | 5,317.91 | 0 |
27 4월(4) 2024 | 5,341.30 | 59.86 | 1.13% | 5,291.05 | 5,352.52 | 5,291.05 | 0 |
26 4월(4) 2024 | 5,281.44 | -47.54 | -0.89% | 5,339.86 | 5,345.86 | 5,259.06 | 0 |
25 4월(4) 2024 | 5,328.98 | -13.31 | -0.25% | 5,341.85 | 5,349.22 | 5,324.38 | 0 |
24 4월(4) 2024 | 5,342.29 | 52.94 | 1.00% | 5,298.45 | 5,345.99 | 5,298.45 | 0 |