기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Green Planet France NR | GRF5N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,537.82 |
GRF5N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,537.82 | -26.25 | -1.02% | 2,566.35 | 2,569.76 | 2,530.59 | 0 |
28 6월(6) 2024 | 2,564.07 | -21.19 | -0.82% | 2,584.74 | 2,587.32 | 2,561.66 | 0 |
27 6월(6) 2024 | 2,585.26 | -15.19 | -0.58% | 2,604.80 | 2,615.66 | 2,569.64 | 0 |
26 6월(6) 2024 | 2,600.45 | -9.76 | -0.37% | 2,608.84 | 2,612.10 | 2,591.82 | 0 |
25 6월(6) 2024 | 2,610.21 | 18.49 | 0.71% | 2,592.97 | 2,610.38 | 2,578.00 | 0 |
22 6월(6) 2024 | 2,591.72 | -20.43 | -0.78% | 2,611.75 | 2,611.75 | 2,585.20 | 0 |
21 6월(6) 2024 | 2,612.15 | 34.88 | 1.35% | 2,578.37 | 2,614.28 | 2,577.55 | 0 |
20 6월(6) 2024 | 2,577.27 | -15.36 | -0.59% | 2,593.12 | 2,598.64 | 2,575.95 | 0 |
19 6월(6) 2024 | 2,592.63 | 28.81 | 1.12% | 2,565.29 | 2,595.37 | 2,565.29 | 0 |
18 6월(6) 2024 | 2,563.82 | 9.58 | 0.38% | 2,555.38 | 2,577.56 | 2,543.16 | 0 |
15 6월(6) 2024 | 2,554.24 | -83.14 | -3.15% | 2,636.67 | 2,636.67 | 2,539.41 | 0 |
14 6월(6) 2024 | 2,637.38 | -56.35 | -2.09% | 2,692.60 | 2,692.60 | 2,629.68 | 0 |
13 6월(6) 2024 | 2,693.73 | 33.45 | 1.26% | 2,659.79 | 2,701.73 | 2,659.79 | 0 |
12 6월(6) 2024 | 2,660.28 | -45.37 | -1.68% | 2,707.49 | 2,715.68 | 2,653.82 | 0 |
11 6월(6) 2024 | 2,705.65 | -42.85 | -1.56% | 2,693.31 | 2,705.65 | 2,685.57 | 0 |
08 6월(6) 2024 | 2,748.50 | -18.31 | -0.66% | 2,766.00 | 2,767.45 | 2,731.42 | 0 |
07 6월(6) 2024 | 2,766.81 | 8.37 | 0.30% | 2,759.00 | 2,773.06 | 2,758.59 | 0 |
06 6월(6) 2024 | 2,758.44 | 14.44 | 0.53% | 2,745.53 | 2,766.91 | 2,745.53 | 0 |
05 6월(6) 2024 | 2,744.00 | -10.39 | -0.38% | 2,752.88 | 2,758.91 | 2,732.53 | 0 |
04 6월(6) 2024 | 2,754.39 | 8.26 | 0.30% | 2,749.99 | 2,770.71 | 2,749.99 | 0 |