기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Green Planet France Decrement 5% | GRF50 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,113.61 | 1,108.16 | 1,114.41 | 1,113.76 |
GRF50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,113.76 | 8.97 | 0.81% | 1,106.40 | 1,116.12 | 1,106.22 | 0 |
15 5월(5) 2024 | 1,104.79 | 0.00 | 0.00% | 1,104.79 | 1,104.79 | 1,104.79 | 0 |
14 5월(5) 2024 | 1,104.79 | 3.48 | 0.32% | 1,101.04 | 1,106.63 | 1,101.04 | 0 |
11 5월(5) 2024 | 1,101.31 | 6.41 | 0.59% | 1,095.50 | 1,104.49 | 1,095.50 | 0 |
10 5월(5) 2024 | 1,094.90 | 3.34 | 0.31% | 1,091.49 | 1,097.14 | 1,090.25 | 0 |
09 5월(5) 2024 | 1,091.56 | 4.07 | 0.37% | 1,088.67 | 1,095.06 | 1,088.67 | 0 |
08 5월(5) 2024 | 1,087.49 | 11.19 | 1.04% | 1,076.71 | 1,087.80 | 1,076.71 | 0 |
07 5월(5) 2024 | 1,076.30 | 6.17 | 0.58% | 1,070.07 | 1,080.25 | 1,070.07 | 0 |
04 5월(5) 2024 | 1,070.13 | 5.15 | 0.48% | 1,068.74 | 1,080.01 | 1,068.74 | 0 |
03 5월(5) 2024 | 1,064.98 | 3.04 | 0.29% | 1,064.15 | 1,067.73 | 1,059.59 | 0 |
01 5월(5) 2024 | 1,061.94 | -10.42 | -0.97% | 1,072.53 | 1,074.62 | 1,060.84 | 0 |
30 4월(4) 2024 | 1,072.36 | 3.16 | 0.30% | 1,069.63 | 1,076.58 | 1,069.63 | 0 |
27 4월(4) 2024 | 1,069.20 | 6.02 | 0.57% | 1,064.06 | 1,074.27 | 1,064.06 | 0 |
26 4월(4) 2024 | 1,063.18 | -9.59 | -0.89% | 1,072.18 | 1,072.77 | 1,056.03 | 0 |
25 4월(4) 2024 | 1,072.77 | -2.87 | -0.27% | 1,075.92 | 1,078.25 | 1,071.09 | 0 |
24 4월(4) 2024 | 1,075.64 | 9.23 | 0.87% | 1,068.33 | 1,076.53 | 1,068.33 | 0 |
23 4월(4) 2024 | 1,066.41 | 7.78 | 0.73% | 1,058.83 | 1,069.04 | 1,058.83 | 0 |
20 4월(4) 2024 | 1,058.63 | -2.95 | -0.28% | 1,059.77 | 1,061.90 | 1,050.40 | 0 |
19 4월(4) 2024 | 1,061.58 | 9.89 | 0.94% | 1,053.11 | 1,063.66 | 1,053.11 | 0 |
18 4월(4) 2024 | 1,051.69 | 1.25 | 0.12% | 1,049.80 | 1,061.41 | 1,049.21 | 0 |
17 4월(4) 2024 | 1,050.44 | -15.41 | -1.45% | 1,065.41 | 1,065.41 | 1,046.01 | 0 |