기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Green Planet E Decrement 5% GR | GREG5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,418.48 |
GREG5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GREG5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,418.48 | -5.78 | -0.41% | 1,425.17 | 1,432.93 | 1,410.07 | 0 |
26 6월(6) 2024 | 1,424.26 | -4.82 | -0.34% | 1,428.06 | 1,428.06 | 1,419.39 | 0 |
25 6월(6) 2024 | 1,429.08 | 14.33 | 1.01% | 1,413.52 | 1,431.37 | 1,413.52 | 0 |
22 6월(6) 2024 | 1,414.75 | -10.26 | -0.72% | 1,424.72 | 1,424.72 | 1,409.38 | 0 |
21 6월(6) 2024 | 1,425.01 | 15.82 | 1.12% | 1,409.50 | 1,425.98 | 1,409.50 | 0 |
20 6월(6) 2024 | 1,409.19 | -6.34 | -0.45% | 1,416.10 | 1,416.66 | 1,408.04 | 0 |
19 6월(6) 2024 | 1,415.53 | 14.19 | 1.01% | 1,403.01 | 1,416.29 | 1,403.01 | 0 |
18 6월(6) 2024 | 1,401.34 | 4.98 | 0.36% | 1,396.87 | 1,409.33 | 1,391.26 | 0 |
15 6월(6) 2024 | 1,396.36 | -28.19 | -1.98% | 1,424.50 | 1,424.50 | 1,388.39 | 0 |
14 6월(6) 2024 | 1,424.55 | -27.31 | -1.88% | 1,451.43 | 1,451.43 | 1,422.14 | 0 |
13 6월(6) 2024 | 1,451.86 | 15.64 | 1.09% | 1,436.50 | 1,453.54 | 1,436.50 | 0 |
12 6월(6) 2024 | 1,436.22 | -18.03 | -1.24% | 1,454.81 | 1,458.30 | 1,429.08 | 0 |
11 6월(6) 2024 | 1,454.25 | -13.00 | -0.89% | 1,449.87 | 1,454.25 | 1,445.75 | 0 |
08 6월(6) 2024 | 1,467.25 | -6.63 | -0.45% | 1,473.36 | 1,475.54 | 1,458.88 | 0 |
07 6월(6) 2024 | 1,473.88 | 8.70 | 0.59% | 1,465.78 | 1,475.14 | 1,465.78 | 0 |
06 6월(6) 2024 | 1,465.18 | 12.43 | 0.86% | 1,453.34 | 1,470.83 | 1,453.34 | 0 |
05 6월(6) 2024 | 1,452.75 | -9.57 | -0.65% | 1,461.42 | 1,461.42 | 1,446.74 | 0 |
04 6월(6) 2024 | 1,462.32 | 3.60 | 0.25% | 1,460.42 | 1,472.15 | 1,460.42 | 0 |
01 6월(6) 2024 | 1,458.72 | 0.51 | 0.03% | 1,458.70 | 1,460.36 | 1,453.17 | 0 |
31 5월(5) 2024 | 1,458.21 | 7.94 | 0.55% | 1,449.15 | 1,459.17 | 1,445.92 | 0 |
30 5월(5) 2024 | 1,450.27 | -19.08 | -1.30% | 1,468.92 | 1,468.92 | 1,447.98 | 0 |
29 5월(5) 2024 | 1,469.35 | -6.29 | -0.43% | 1,475.75 | 1,479.79 | 1,466.33 | 0 |
28 5월(5) 2024 | 1,475.64 | 5.44 | 0.37% | 1,469.97 | 1,475.64 | 1,468.47 | 0 |