Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.5234 | -0 | -0.31 | 1.5274 | 1.5398 | 1.5222 | 12600 |
| 1732555800 | 1.5282 | 0 | 0.18 | 1.5324 | 1.5406 | 1.5254 | 203245 |
| 1732296600 | 1.5254 | 0.01 | 0.61 | 1.527 | 1.535 | 1.5156 | 182848 |
| 1732210200 | 1.5162 | 0 | 0.01 | 1.48 | 1.5288 | 1.48 | 170819 |
| 1732123800 | 1.516 | 0.03 | 2.12 | 1.5012 | 1.516 | 1.49 | 185895 |
| 1732037400 | 1.4846 | -0.03 | -1.71 | 1.5149999 | 1.5254 | 1.4846 | 191335 |
| 1731951000 | 1.5104 | -0.01 | -0.97 | 1.524 | 1.524 | 1.5006 | 63108 |
| 1731691800 | 1.5251999 | -0.02 | -0.97 | 1.5416 | 1.5422 | 1.5242 | 37240 |
| 1731605400 | 1.5402 | -0.03 | -1.62 | 1.55 | 1.5622 | 1.5398 | 531882 |
| 1731519000 | 1.5656 | 0.01 | 0.37 | 1.5558 | 1.5656 | 1.5426 | 108428 |
| 1731432600 | 1.5598 | -0.01 | -0.46 | 1.5656 | 1.5744 | 1.554 | 42915 |
| 1731346200 | 1.567 | 0.02 | 1.15 | 1.553 | 1.575 | 1.552 | 58032 |
| 1731087000 | 1.5492 | 0 | 0.17 | 1.5462 | 1.55 | 1.54 | 28812 |
| 1731000600 | 1.5466 | 0.01 | 0.81 | 1.5344 | 1.5466 | 1.534 | 239691 |
| 1730914200 | 1.5342 | 0.01 | 0.51 | 1.5274 | 1.5568 | 1.5274 | 76592 |
| 1730827800 | 1.5264 | 0.02 | 1.39 | 1.5189999 | 1.5364 | 1.5188 | 151944 |
| 1730741400 | 1.5054 | -0.01 | -0.91 | 1.5149999 | 1.5194 | 1.5054 | 15833 |
| 1730482200 | 1.5192 | 0.02 | 1.23 | 1.5049999 | 1.5198 | 1.5049999 | 69363 |
| 1730395800 | 1.5008 | -0.01 | -0.36 | 1.5012 | 1.5166 | 1.4926 | 186659 |
| 1730309400 | 1.5062 | -0.02 | -1.19 | 1.5096 | 1.5268 | 1.4938 | 57105 |
| 1730223000 | 1.5244 | 0 | 0.25 | 1.512 | 1.5326 | 1.512 | 103555 |
| 1730136600 | 1.5206 | 0.01 | 0.90 | 1.5086 | 1.5206 | 1.5072 | 90460 |
| 1729873800 | 1.5069999 | -0.01 | -0.71 | 1.525 | 1.5282 | 1.5034 | 165516 |
| 1729787400 | 1.5178 | -0.01 | -0.47 | 1.529 | 1.5414 | 1.5178 | 75376 |
| 1729701000 | 1.525 | -0.03 | -2.06 | 1.541 | 1.55 | 1.525 | 25846 |
| 1729614600 | 1.557 | -0.01 | -0.64 | 1.565 | 1.5748 | 1.5414 | 113162 |
| 1729528200 | 1.567 | -0.01 | -0.82 | 1.5854 | 1.5854 | 1.565 | 23174 |
| 1729269000 | 1.58 | 0 | 0.18 | 1.575 | 1.583 | 1.575 | 151294 |
| 1729182600 | 1.5772 | 0.01 | 0.63 | 1.564 | 1.5772 | 1.56 | 4073 |
| 1729096200 | 1.5673999 | 0.02 | 1.23 | 1.541 | 1.5686 | 1.5386 | 577594 |
| 1729009800 | 1.5484 | 0.01 | 0.51 | 1.5446 | 1.557 | 1.5362 | 348272 |
| 1728923400 | 1.5406 | 0 | 0.21 | 1.54 | 1.5556 | 1.54 | 4962 |
| 1728664200 | 1.5374 | 0 | 0.23 | 1.5344 | 1.5498 | 1.5316 | 122562 |
| 1728577800 | 1.5338 | -0.02 | -1.05 | 1.55 | 1.55 | 1.5338 | 15458 |
| 1728491400 | 1.55 | 0.01 | 0.44 | 1.557 | 1.5592 | 1.546 | 104103 |
| 1728405000 | 1.5431999 | -0.02 | -1.29 | 1.5513999 | 1.555 | 1.5414 | 33259 |
| 1728318600 | 1.5633999 | -0.01 | -0.66 | 1.5712 | 1.5712 | 1.5564 | 100150 |
| 1728059400 | 1.5738 | 0.03 | 1.76 | 1.5474 | 1.5738 | 1.5336 | 51780 |
| 1727973000 | 1.5466 | -0 | -0.09 | 1.5476 | 1.5548 | 1.5364 | 33112 |
| 1727886600 | 1.548 | -0.03 | -1.59 | 1.5734 | 1.577 | 1.548 | 94814 |
| 1727800200 | 1.573 | -0.01 | -0.49 | 1.578 | 1.592 | 1.5728 | 45740 |
| 1727713800 | 1.5808 | -0.03 | -1.91 | 1.611 | 1.611 | 1.5808 | 95840 |
| 1727454600 | 1.6116 | 0.01 | 0.54 | 1.612 | 1.6214 | 1.6026 | 74553 |
| 1727368200 | 1.603 | 0 | 0.30 | 1.5982 | 1.614 | 1.5982 | 646142 |
| 1727281800 | 1.5982 | 0.01 | 0.73 | 1.578 | 1.5982 | 1.578 | 128495 |
| 1727195400 | 1.5866 | 0.01 | 0.86 | 1.5888 | 1.589 | 1.5782 | 59645 |
| 1727109000 | 1.573 | 0.03 | 1.88 | 1.544 | 1.578 | 1.544 | 64373 |
| 1726849800 | 1.544 | -0.01 | -0.52 | 1.553 | 1.557 | 1.544 | 151483 |
| 1726763400 | 1.552 | 0 | 0.31 | 1.568 | 1.568 | 1.5482 | 7109 |
| 1726677000 | 1.5472 | -0.01 | -0.71 | 1.5576 | 1.5636 | 1.547 | 61219 |
| 1726590600 | 1.5582 | 0 | 0.21 | 1.559 | 1.56 | 1.5532 | 4935 |
| 1726504200 | 1.555 | 0 | 0.32 | 1.5391999 | 1.555 | 1.5391999 | 20201 |
| 1726245000 | 1.55 | 0.02 | 1.16 | 1.538 | 1.55 | 1.5318 | 158192 |
| 1726158600 | 1.5322 | -0.01 | -0.42 | 1.5431999 | 1.5533999 | 1.5302 | 250344 |
| 1726072200 | 1.5386 | -0.02 | -1.37 | 1.5586 | 1.5586 | 1.5322 | 575800 |
| 1725985800 | 1.56 | -0 | -0.13 | 1.5678 | 1.578 | 1.5556 | 196334 |
| 1725899400 | 1.562 | -0 | -0.13 | 1.5754 | 1.5782 | 1.562 | 231842 |
| 1725640200 | 1.564 | -0.02 | -1.14 | 1.5693999 | 1.5752 | 1.5602 | 157856 |
| 1725553800 | 1.582 | 0.02 | 1.19 | 1.562 | 1.5842 | 1.562 | 35383 |
| 1725467400 | 1.5633999 | -0.02 | -0.98 | 1.5646 | 1.576 | 1.5582 | 98362 |
| 1725381000 | 1.5788 | -0 | -0.14 | 1.587 | 1.59 | 1.574 | 185580 |
| 1725294600 | 1.581 | 0.02 | 1.22 | 1.56 | 1.5814 | 1.56 | 322938 |
| 1725035400 | 1.562 | 0 | 0.24 | 1.5644 | 1.569 | 1.5562 | 79084 |
| 1724949000 | 1.5582 | -0 | -0.12 | 1.5658 | 1.5658 | 1.551 | 216561 |
| 1724862600 | 1.56 | -0.01 | -0.67 | 1.5815999 | 1.5872 | 1.56 | 473526 |
| 1724776200 | 1.5706 | -0.01 | -0.39 | 1.577 | 1.5854 | 1.5706 | 126117 |
