ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc

Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)

8.7616
-0.1633
( -1.83% )
업데이트: 21:17:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412822008.9248999-0.3-3.268.92489998.92489998.92489990
17411958009.226100.009.22619.22619.22610
17411094009.2261-0.08-0.849.22619.22619.22610
17410230009.30380.070.719.30389.30389.30380
17407638009.23860.050.509.23869.23869.23860
17406774009.192600.009.19269.19269.19260
17405910009.19260.030.319.19269.19269.19260
17405046009.16419990.040.459.16419999.16419999.16419990
17404182009.1233-0.01-0.089.12339.12339.12330
17401590009.1306-0-0.049.13069.13069.13060
17400726009.1344999-0.02-0.179.13449999.13449999.13449990
17399862009.15030.030.299.15039.15039.15030
17398998009.12370.060.629.12139.12379.1213616
17398134009.0673999-0.1-1.099.11999.11999.0673999251
17395542009.16750.060.699.16759.16759.16750
17394678009.1047-0.11-1.239.10479.10479.10470
17393814009.218100.009.21819.21819.21810
17392950009.21810.010.169.21819.21819.21810
17392086009.20360.070.769.22879.23329.185818971
17389494009.1346-0.06-0.639.20729.20729.13469468
17388630009.19230.161.739.19319999.21529.138548834
17387766009.0363-0.04-0.459.03639.03639.03630
17386902009.0767-0.01-0.089.07679.07679.07670
17386038009.08390.010.069.08399.08399.08390
17383446009.07809990.090.999.07809999.07809999.07809990
17382582008.9892-0.04-0.428.98928.98928.98920
17381718009.0274-0.02-0.279.0589.0589.027444
17380854009.05180.090.959.05189.05189.0518981
17379990008.96640.020.238.95539998.96648.9553999981
17377398008.94549990.050.538.94549998.94549998.94549990
17376534008.8986-0.13-1.498.91498.91498.89866
17375670009.03340.030.289.03349.03349.03340
17374806009.008400.009.00849.00849.00840
17373942009.008400.009.00849.00849.00840
17371350009.00840.111.279.00849.00849.00840
17370486008.89530.060.678.89698.89698.89531000
17369622008.83580.020.278.83588.83588.83580
17368758008.81180.11.188.81188.81188.81180
17367894008.7093-0.11-1.268.70938.70938.70930
17365302008.820800.008.82088.82088.82080
17364438008.8208-0.03-0.308.82088.82088.82080
17363574008.8469-0.01-0.178.84698.84698.84690
17362710008.8617-0.14-1.608.86178.86178.86170
17361846009.00590.131.449.02439.02439.00591400
17359254008.878399900.008.87839998.87839998.87839990
17358390008.878399900.008.87839998.87839998.87839990
17356662008.878399900.008.87839998.87839998.87839990
17355798008.87839990.010.068.87839998.87839998.87839990
17353206008.873300.008.87338.87338.87330
17350614008.873300.008.87338.87338.87330
17349750008.87330.141.648.87338.87338.87330
17347158008.7299-0.1-1.168.72998.72998.72990
17346294008.8321-0.25-2.738.83218.83218.83210
17345430009.0800.009.089.089.080
17344566009.08-0.06-0.689.089.089.080
17343702009.1419-0.04-0.449.14199.14199.1419788
17341110009.182200.009.18229.18229.18220
17340246009.1822-0.04-0.449.18229.18229.18220
17339382009.2228-0.04-0.469.22289.22289.22280
17338518009.2652-0.01-0.119.26529.26529.26520
17337654009.2758-0.01-0.149.27589.27589.27580