Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc【GRCTB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB) 과거

Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)

9.0274

-0.0244

(-0.27%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	9.0518	0.09	0.95	9.0518	9.0518	9.0518	981
1737999000	8.9664	0.02	0.23	8.9553999	8.9664	8.9553999	981
1737739800	8.9454999	-0.06	-0.70	8.9454999	8.9454999	8.9454999	0
1737653400	9.0084	0	0.00	9.0084	9.0084	9.0084	0
1737567000	9.0084	0	0.00	9.0084	9.0084	9.0084	0
1737480600	9.0084	0	0.00	9.0084	9.0084	9.0084	0
1737394200	9.0084	0	0.00	9.0084	9.0084	9.0084	0
1737135000	9.0084	0.11	1.27	9.0084	9.0084	9.0084	0
1737048600	8.8953	0.06	0.67	8.8969	8.8969	8.8953	1000
1736962200	8.8358	0.02	0.27	8.8358	8.8358	8.8358	0
1736875800	8.8118	0.1	1.18	8.8118	8.8118	8.8118	0
1736789400	8.7093	-0.11	-1.26	8.7093	8.7093	8.7093	0
1736530200	8.8208	0	0.00	8.8208	8.8208	8.8208	0
1736443800	8.8208	-0.03	-0.30	8.8208	8.8208	8.8208	0
1736357400	8.8469	-0.01	-0.17	8.8469	8.8469	8.8469	0
1736271000	8.8617	-0.14	-1.60	8.8617	8.8617	8.8617	0
1736184600	9.0059	0.13	1.44	9.0243	9.0243	9.0059	1400
1735925400	8.8783999	0	0.00	8.8783999	8.8783999	8.8783999	0
1735839000	8.8783999	0	0.00	8.8783999	8.8783999	8.8783999	0
1735666200	8.8783999	0	0.00	8.8783999	8.8783999	8.8783999	0
1735579800	8.8783999	0.01	0.06	8.8783999	8.8783999	8.8783999	0
1735320600	8.8733	0	0.00	8.8733	8.8733	8.8733	0
1735061400	8.8733	0	0.00	8.8733	8.8733	8.8733	0
1734975000	8.8733	0.14	1.64	8.8733	8.8733	8.8733	0
1734715800	8.7299	-0.1	-1.16	8.7299	8.7299	8.7299	0
1734629400	8.8321	-0.25	-2.73	8.8321	8.8321	8.8321	0
1734543000	9.08	0	0.00	9.08	9.08	9.08	0
1734456600	9.08	-0.06	-0.68	9.08	9.08	9.08	0
1734370200	9.1419	-0.04	-0.44	9.1419	9.1419	9.1419	788
1734111000	9.1822	0	0.00	9.1822	9.1822	9.1822	0
1734024600	9.1822	-0.04	-0.44	9.1822	9.1822	9.1822	0
1733938200	9.2228	-0.04	-0.46	9.2228	9.2228	9.2228	0
1733851800	9.2652	-0.01	-0.11	9.2652	9.2652	9.2652	0
1733765400	9.2758	-0.01	-0.14	9.2758	9.2758	9.2758	0
1733506200	9.2885	0	0.00	9.2885	9.2885	9.2885	0
1733419800	9.2885	-0.05	-0.52	9.3302	9.3302	9.2885	769
1733333400	9.337	-0.07	-0.74	9.337	9.337	9.337	0
1733247000	9.4069	-0.1	-1.02	9.4069	9.4069	9.4069	0
1733160600	9.5039	-0.01	-0.11	9.5039	9.5039	9.5039	0
1732901400	9.5144	-0.02	-0.17	9.5144	9.5144	9.5144	0
1732815000	9.5304	0.13	1.41	9.5304	9.5304	9.5304	0
1732728600	9.3975	0	0.00	9.3975	9.3975	9.3975	0
1732642200	9.3975	-0.07	-0.73	9.4507	9.4507	9.3956	200
1732555800	9.4667999	0.18	1.92	9.4404	9.4667999	9.4404	277
1732296600	9.2885	0.07	0.75	9.2885	9.2885	9.2885	0
1732210200	9.2195	0	0.00	9.2195	9.2195	9.2195	0
1732123800	9.2195	-0.01	-0.08	9.2195	9.2195	9.2195	0
1732037400	9.2265	0.06	0.64	9.2265	9.2265	9.2265	0
1731951000	9.1677	0.01	0.09	9.1677	9.1677	9.1677	0
1731691800	9.159	-0.07	-0.79	9.159	9.159	9.159	0
1731605400	9.2315	-0.03	-0.32	9.2355	9.2355	9.2315	221
1731519000	9.2607	0	0.00	9.2607	9.2607	9.2607	0
1731432600	9.2607	0.15	1.67	9.2607	9.2607	9.2607	0
1731346200	9.1087	0	0.00	9.1087	9.1087	9.1087	0
1731087000	9.1087	0.07	0.82	9.1087	9.1087	9.1087	0
1731000600	9.0346	0.06	0.72	9.0346	9.0346	9.0346	0
1730914200	8.9703	0	0.00	8.9703	8.9703	8.9703	0
1730827800	8.9703	0.05	0.51	8.9703	8.9703	8.9703	0
1730741400	8.9245	-0.04	-0.50	8.9019	8.9245	8.9019	277
1730482200	8.9689	-0.16	-1.80	8.9689	8.9689	8.9689	0
1730395800	9.1329999	-0.05	-0.54	9.1329999	9.1329999	9.1329999	0
1730309400	9.1829	-0.07	-0.75	9.1829	9.1829	9.1829	0
1730223000	9.2523	0.02	0.21	9.2523	9.2523	9.2523	0

Bnp Paribas Easy Ftse Ep...

Jpmorgan Etfs Irland Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관