Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 8.9248999 | -0.3 | -3.26 | 8.9248999 | 8.9248999 | 8.9248999 | 0 |
| 1741195800 | 9.2261 | 0 | 0.00 | 9.2261 | 9.2261 | 9.2261 | 0 |
| 1741109400 | 9.2261 | -0.08 | -0.84 | 9.2261 | 9.2261 | 9.2261 | 0 |
| 1741023000 | 9.3038 | 0.07 | 0.71 | 9.3038 | 9.3038 | 9.3038 | 0 |
| 1740763800 | 9.2386 | 0.05 | 0.50 | 9.2386 | 9.2386 | 9.2386 | 0 |
| 1740677400 | 9.1926 | 0 | 0.00 | 9.1926 | 9.1926 | 9.1926 | 0 |
| 1740591000 | 9.1926 | 0.03 | 0.31 | 9.1926 | 9.1926 | 9.1926 | 0 |
| 1740504600 | 9.1641999 | 0.04 | 0.45 | 9.1641999 | 9.1641999 | 9.1641999 | 0 |
| 1740418200 | 9.1233 | -0.01 | -0.08 | 9.1233 | 9.1233 | 9.1233 | 0 |
| 1740159000 | 9.1306 | -0 | -0.04 | 9.1306 | 9.1306 | 9.1306 | 0 |
| 1740072600 | 9.1344999 | -0.02 | -0.17 | 9.1344999 | 9.1344999 | 9.1344999 | 0 |
| 1739986200 | 9.1503 | 0.03 | 0.29 | 9.1503 | 9.1503 | 9.1503 | 0 |
| 1739899800 | 9.1237 | 0.06 | 0.62 | 9.1213 | 9.1237 | 9.1213 | 616 |
| 1739813400 | 9.0673999 | -0.1 | -1.09 | 9.1199 | 9.1199 | 9.0673999 | 251 |
| 1739554200 | 9.1675 | 0.06 | 0.69 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1739467800 | 9.1047 | -0.11 | -1.23 | 9.1047 | 9.1047 | 9.1047 | 0 |
| 1739381400 | 9.2181 | 0 | 0.00 | 9.2181 | 9.2181 | 9.2181 | 0 |
| 1739295000 | 9.2181 | 0.01 | 0.16 | 9.2181 | 9.2181 | 9.2181 | 0 |
| 1739208600 | 9.2036 | 0.07 | 0.76 | 9.2287 | 9.2332 | 9.1858 | 18971 |
| 1738949400 | 9.1346 | -0.06 | -0.63 | 9.2072 | 9.2072 | 9.1346 | 9468 |
| 1738863000 | 9.1923 | 0.16 | 1.73 | 9.1931999 | 9.2152 | 9.1385 | 48834 |
| 1738776600 | 9.0363 | -0.04 | -0.45 | 9.0363 | 9.0363 | 9.0363 | 0 |
| 1738690200 | 9.0767 | -0.01 | -0.08 | 9.0767 | 9.0767 | 9.0767 | 0 |
| 1738603800 | 9.0839 | 0.01 | 0.06 | 9.0839 | 9.0839 | 9.0839 | 0 |
| 1738344600 | 9.0780999 | 0.09 | 0.99 | 9.0780999 | 9.0780999 | 9.0780999 | 0 |
| 1738258200 | 8.9892 | -0.04 | -0.42 | 8.9892 | 8.9892 | 8.9892 | 0 |
| 1738171800 | 9.0274 | -0.02 | -0.27 | 9.058 | 9.058 | 9.0274 | 44 |
| 1738085400 | 9.0518 | 0.09 | 0.95 | 9.0518 | 9.0518 | 9.0518 | 981 |
| 1737999000 | 8.9664 | 0.02 | 0.23 | 8.9553999 | 8.9664 | 8.9553999 | 981 |
| 1737739800 | 8.9454999 | 0.05 | 0.53 | 8.9454999 | 8.9454999 | 8.9454999 | 0 |
| 1737653400 | 8.8986 | -0.13 | -1.49 | 8.9149 | 8.9149 | 8.8986 | 6 |
| 1737567000 | 9.0334 | 0.03 | 0.28 | 9.0334 | 9.0334 | 9.0334 | 0 |
| 1737480600 | 9.0084 | 0 | 0.00 | 9.0084 | 9.0084 | 9.0084 | 0 |
| 1737394200 | 9.0084 | 0 | 0.00 | 9.0084 | 9.0084 | 9.0084 | 0 |
| 1737135000 | 9.0084 | 0.11 | 1.27 | 9.0084 | 9.0084 | 9.0084 | 0 |
| 1737048600 | 8.8953 | 0.06 | 0.67 | 8.8969 | 8.8969 | 8.8953 | 1000 |
| 1736962200 | 8.8358 | 0.02 | 0.27 | 8.8358 | 8.8358 | 8.8358 | 0 |
| 1736875800 | 8.8118 | 0.1 | 1.18 | 8.8118 | 8.8118 | 8.8118 | 0 |
| 1736789400 | 8.7093 | -0.11 | -1.26 | 8.7093 | 8.7093 | 8.7093 | 0 |
| 1736530200 | 8.8208 | 0 | 0.00 | 8.8208 | 8.8208 | 8.8208 | 0 |
| 1736443800 | 8.8208 | -0.03 | -0.30 | 8.8208 | 8.8208 | 8.8208 | 0 |
| 1736357400 | 8.8469 | -0.01 | -0.17 | 8.8469 | 8.8469 | 8.8469 | 0 |
| 1736271000 | 8.8617 | -0.14 | -1.60 | 8.8617 | 8.8617 | 8.8617 | 0 |
| 1736184600 | 9.0059 | 0.13 | 1.44 | 9.0243 | 9.0243 | 9.0059 | 1400 |
| 1735925400 | 8.8783999 | 0 | 0.00 | 8.8783999 | 8.8783999 | 8.8783999 | 0 |
| 1735839000 | 8.8783999 | 0 | 0.00 | 8.8783999 | 8.8783999 | 8.8783999 | 0 |
| 1735666200 | 8.8783999 | 0 | 0.00 | 8.8783999 | 8.8783999 | 8.8783999 | 0 |
| 1735579800 | 8.8783999 | 0.01 | 0.06 | 8.8783999 | 8.8783999 | 8.8783999 | 0 |
| 1735320600 | 8.8733 | 0 | 0.00 | 8.8733 | 8.8733 | 8.8733 | 0 |
| 1735061400 | 8.8733 | 0 | 0.00 | 8.8733 | 8.8733 | 8.8733 | 0 |
| 1734975000 | 8.8733 | 0.14 | 1.64 | 8.8733 | 8.8733 | 8.8733 | 0 |
| 1734715800 | 8.7299 | -0.1 | -1.16 | 8.7299 | 8.7299 | 8.7299 | 0 |
| 1734629400 | 8.8321 | -0.25 | -2.73 | 8.8321 | 8.8321 | 8.8321 | 0 |
| 1734543000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734456600 | 9.08 | -0.06 | -0.68 | 9.08 | 9.08 | 9.08 | 0 |
| 1734370200 | 9.1419 | -0.04 | -0.44 | 9.1419 | 9.1419 | 9.1419 | 788 |
| 1734111000 | 9.1822 | 0 | 0.00 | 9.1822 | 9.1822 | 9.1822 | 0 |
| 1734024600 | 9.1822 | -0.04 | -0.44 | 9.1822 | 9.1822 | 9.1822 | 0 |
| 1733938200 | 9.2228 | -0.04 | -0.46 | 9.2228 | 9.2228 | 9.2228 | 0 |
| 1733851800 | 9.2652 | -0.01 | -0.11 | 9.2652 | 9.2652 | 9.2652 | 0 |
| 1733765400 | 9.2758 | -0.01 | -0.14 | 9.2758 | 9.2758 | 9.2758 | 0 |
