기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | GOVS | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.071 | 51.071 | 51.071 | 51.071 | 50.985 |
GOVS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 51.071 | 0.09 | 0.17% | 51.071 | 51.071 | 51.071 | 0 |
14 6월(6) 2024 | 50.985 | 0.05 | 0.09% | 50.985 | 50.985 | 50.985 | 0 |
13 6월(6) 2024 | 50.937 | 0.03 | 0.07% | 50.937 | 50.937 | 50.937 | 0 |
12 6월(6) 2024 | 50.903 | -0.01 | -0.03% | 50.901 | 50.903 | 50.901 | 1,538 |
11 6월(6) 2024 | 50.916 | -0.05 | -0.10% | 50.91 | 50.916 | 50.91 | 12,048 |
08 6월(6) 2024 | 50.969 | 0.00 | -0.01% | 50.969 | 50.969 | 50.969 | 0 |
07 6월(6) 2024 | 50.973 | -0.05 | -0.10% | 51.012 | 51.012 | 50.97 | 3,456 |
06 6월(6) 2024 | 51.022 | 0.07 | 0.13% | 50.986 | 51.022 | 50.986 | 502 |
05 6월(6) 2024 | 50.954 | 0.03 | 0.05% | 50.954 | 50.954 | 50.954 | 0 |
04 6월(6) 2024 | 50.926 | 0.02 | 0.04% | 50.906 | 50.926 | 50.906 | 502 |
01 6월(6) 2024 | 50.908 | 0.02 | 0.05% | 50.908 | 50.908 | 50.908 | 0 |
31 5월(5) 2024 | 50.885 | -0.06 | -0.11% | 50.885 | 50.885 | 50.885 | 0 |
30 5월(5) 2024 | 50.942 | 0.02 | 0.04% | 50.885 | 50.942 | 50.885 | 154 |
29 5월(5) 2024 | 50.92 | 0.05 | 0.10% | 50.92 | 50.92 | 50.92 | 0 |
28 5월(5) 2024 | 50.87 | 0.00 | 0.00% | 50.87 | 50.87 | 50.87 | 0 |
25 5월(5) 2024 | 50.871 | -0.05 | -0.09% | 50.871 | 50.871 | 50.871 | 0 |
24 5월(5) 2024 | 50.919 | 0.00 | 0.01% | 50.919 | 50.919 | 50.919 | 0 |
23 5월(5) 2024 | 50.915 | -0.04 | -0.07% | 50.915 | 50.915 | 50.915 | 0 |
22 5월(5) 2024 | 50.95 | 0.04 | 0.07% | 50.934 | 50.951 | 50.934 | 3,059 |
21 5월(5) 2024 | 50.914 | -0.04 | -0.07% | 50.914 | 50.914 | 50.914 | 0 |
18 5월(5) 2024 | 50.95 | -0.05 | -0.10% | 50.965 | 50.972 | 50.95 | 1,852 |
17 5월(5) 2024 | 51.003 | 0.09 | 0.19% | 51.003 | 51.003 | 51.003 | 0 |