State Street Global Advisors Limited IE【GOVS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (GOVS)
State Street Global Advisors Limited IE (GOVS) 과거

State Street Global Advisors Limited IE (GOVS)

52.451

-0.021

( -0.04% )

업데이트: 22:02:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	52.472	-0.02	-0.04	52.479	52.479	52.442	36
1737567000	52.493	-0.01	-0.01	52.463	52.493	52.463	698
1737480600	52.5	0.05	0.09	52.468	52.5	52.468	220
1737394200	52.452	0	0.01	52.452	52.452	52.452	0
1737135000	52.449	0.07	0.13	52.449	52.449	52.449	0
1737048600	52.381	0.02	0.04	52.395	52.395	52.381	47
1736962200	52.36	0.01	0.02	52.342	52.36	52.342	584
1736875800	52.352	0.02	0.05	52.352	52.352	52.352	0
1736789400	52.328	-0.07	-0.14	52.328	52.328	52.328	0
1736530200	52.402	-0.01	-0.01	52.39	52.402	52.39	1076
1736443800	52.408	-0.03	-0.06	52.408	52.408	52.408	0
1736357400	52.438	-0	-0.01	52.44	52.44	52.438	85
1736271000	52.442	0	0.00	52.442	52.442	52.442	0
1736184600	52.44	-0.07	-0.13	52.443	52.443	52.44	1315
1735925400	52.51	-0.01	-0.02	52.521	52.521	52.51	1525
1735839000	52.518	-0.04	-0.07	52.518	52.518	52.518	0
1735666200	52.554	0.07	0.13	52.53	52.554	52.53	1385
1735579800	52.484	-0.05	-0.09	52.484	52.484	52.484	0
1735320600	52.529	0.24	0.46	52.49	52.529	52.49	966
1735061400	52.291	-0.24	-0.46	52.499	52.525	52.291	1952
1734975000	52.532	-0.02	-0.04	52.495	52.533	52.495	3118
1734715800	52.552	0.06	0.12	52.522	52.552	52.522	778
1734629400	52.491	0	0.00	52.482	52.52	52.482	2165
1734543000	52.49	-0.03	-0.05	52.505	52.505	52.49	254
1734456600	52.518	0.01	0.02	52.526	52.526	52.518	50
1734370200	52.506	0.01	0.02	52.506	52.506	52.506	0
1734111000	52.496	-0.12	-0.22	52.521	52.521	52.496	289
1734024600	52.613	0.01	0.02	52.609	52.613	52.6	431
1733938200	52.601	0.01	0.02	52.591	52.601	52.591	349
1733851800	52.593	0.04	0.08	52.562	52.593	52.562	1270
1733765400	52.55	0.03	0.06	52.538	52.55	52.509	610
1733506200	52.52	-0.03	-0.06	52.514	52.52	52.514	6400
1733419800	52.554	0.02	0.04	52.554	52.554	52.554	0
1733333400	52.531	-0.04	-0.08	52.531	52.531	52.531	0
1733247000	52.571	-0.03	-0.05	52.566	52.571	52.566	2372
1733160600	52.596	0.1	0.20	52.538	52.596	52.538	1137
1732901400	52.493	0.04	0.08	52.48	52.494	52.48	1130
1732815000	52.449	0.02	0.03	52.418	52.449	52.418	60
1732728600	52.434	0.02	0.04	52.449	52.449	52.434	298
1732642200	52.415	-0.02	-0.04	52.418	52.418	52.415	364
1732555800	52.434	0.01	0.02	52.434	52.434	52.434	0
1732296600	52.422	0.13	0.24	52.32	52.423	52.32	1240
1732210200	52.296	-0.01	-0.02	52.296	52.296	52.296	0
1732123800	52.308	-0.03	-0.05	52.278	52.308	52.278	194
1732037400	52.335	0.05	0.10	52.295	52.335	52.295	484
1731951000	52.284	-0.03	-0.05	52.284	52.284	52.284	0
1731691800	52.31	0.06	0.11	52.307	52.323	52.307	758
1731605400	52.251	0.02	0.04	52.251	52.251	52.251	0
1731519000	52.23	0	0.00	52.23	52.23	52.23	0
1731432600	52.23	0.01	0.01	52.23	52.23	52.23	0
1731346200	52.223	0.02	0.03	52.223	52.223	52.223	0
1731087000	52.206	0.07	0.14	52.206	52.22	52.181	943
1731000600	52.135	-0.08	-0.16	52.2	52.2	52.135	48
1730914200	52.218	0.1	0.19	52.206	52.218	52.206	557
1730827800	52.12	0.01	0.01	52.12	52.12	52.12	0
1730741400	52.113	-0.01	-0.01	52.113	52.113	52.113	0
1730482200	52.12	0.03	0.07	52.103	52.12	52.103	25000
1730395800	52.085	-0.14	-0.27	52.106	52.126	52.085	783
1730309400	52.225	0.02	0.03	52.225	52.225	52.225	0
1730223000	52.207	0.01	0.02	52.254	52.254	52.207	309
1730136600	52.199	-0.06	-0.12	52.192	52.199	52.192	2011
1729873800	52.262	-0.01	-0.01	52.27	52.27	52.262	2601
1729787400	52.269	0.06	0.11	52.269	52.269	52.269	0

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관