기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Diversity & Governance 40 EW Decrement 5 | GOVEZ | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,539.85 | 1,539.85 | 1,552.39 | 1,551.01 | 1,539.00 |
GOVEZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,551.01 | 16.86 | 1.10% | 1,539.85 | 1,552.39 | 1,539.85 | 0 |
15 5월(5) 2024 | 1,534.15 | 0.00 | 0.00% | 1,534.15 | 1,534.15 | 1,534.15 | 0 |
14 5월(5) 2024 | 1,534.15 | -0.46 | -0.03% | 1,534.04 | 1,536.06 | 1,530.53 | 0 |
11 5월(5) 2024 | 1,534.61 | 9.73 | 0.64% | 1,525.76 | 1,539.26 | 1,525.76 | 0 |
10 5월(5) 2024 | 1,524.88 | 4.68 | 0.31% | 1,520.15 | 1,526.64 | 1,516.20 | 0 |
09 5월(5) 2024 | 1,520.20 | 5.12 | 0.34% | 1,516.27 | 1,522.16 | 1,515.67 | 0 |
08 5월(5) 2024 | 1,515.08 | 23.92 | 1.60% | 1,491.80 | 1,515.35 | 1,491.80 | 0 |
07 5월(5) 2024 | 1,491.16 | 10.32 | 0.70% | 1,482.52 | 1,495.93 | 1,482.36 | 0 |
04 5월(5) 2024 | 1,480.84 | 3.37 | 0.23% | 1,479.18 | 1,490.67 | 1,478.06 | 0 |
03 5월(5) 2024 | 1,477.47 | -2.44 | -0.16% | 1,483.18 | 1,483.18 | 1,475.58 | 0 |
01 5월(5) 2024 | 1,479.91 | -13.69 | -0.92% | 1,493.81 | 1,498.89 | 1,478.22 | 0 |
30 4월(4) 2024 | 1,493.60 | 0.07 | 0.00% | 1,495.37 | 1,501.47 | 1,493.60 | 0 |
27 4월(4) 2024 | 1,493.53 | 16.42 | 1.11% | 1,479.62 | 1,496.85 | 1,479.62 | 0 |
26 4월(4) 2024 | 1,477.11 | -7.09 | -0.48% | 1,484.32 | 1,486.18 | 1,466.03 | 0 |
25 4월(4) 2024 | 1,484.20 | -7.56 | -0.51% | 1,493.76 | 1,497.89 | 1,482.01 | 0 |
24 4월(4) 2024 | 1,491.76 | 17.94 | 1.22% | 1,474.68 | 1,493.14 | 1,474.68 | 0 |
23 4월(4) 2024 | 1,473.82 | 9.96 | 0.68% | 1,465.59 | 1,475.56 | 1,465.59 | 0 |
20 4월(4) 2024 | 1,463.86 | 0.49 | 0.03% | 1,461.13 | 1,465.07 | 1,450.04 | 0 |
19 4월(4) 2024 | 1,463.37 | 12.49 | 0.86% | 1,452.37 | 1,464.78 | 1,452.37 | 0 |
18 4월(4) 2024 | 1,450.88 | 6.77 | 0.47% | 1,443.51 | 1,461.62 | 1,440.74 | 0 |
17 4월(4) 2024 | 1,444.11 | -19.81 | -1.35% | 1,461.97 | 1,461.97 | 1,440.45 | 0 |