기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Diversity & Governance 40 EW GR | GOVEG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,479.14 | 3,456.21 | 3,490.77 | 3,464.12 | 3,477.24 |
GOVEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,464.12 | -13.12 | -0.38% | 3,479.14 | 3,490.77 | 3,456.21 | 0 |
28 6월(6) 2024 | 3,477.24 | -9.28 | -0.27% | 3,486.75 | 3,497.10 | 3,472.94 | 0 |
27 6월(6) 2024 | 3,486.52 | -10.61 | -0.30% | 3,498.35 | 3,522.57 | 3,467.19 | 0 |
26 6월(6) 2024 | 3,497.13 | -11.39 | -0.32% | 3,504.38 | 3,509.63 | 3,487.78 | 0 |
25 6월(6) 2024 | 3,508.52 | 35.75 | 1.03% | 3,471.42 | 3,514.23 | 3,471.42 | 0 |
22 6월(6) 2024 | 3,472.77 | -27.37 | -0.78% | 3,500.20 | 3,500.20 | 3,462.33 | 0 |
21 6월(6) 2024 | 3,500.14 | 40.10 | 1.16% | 3,460.84 | 3,503.05 | 3,460.84 | 0 |
20 6월(6) 2024 | 3,460.04 | -18.14 | -0.52% | 3,480.19 | 3,482.56 | 3,457.99 | 0 |
19 6월(6) 2024 | 3,478.18 | 36.12 | 1.05% | 3,446.11 | 3,480.50 | 3,446.11 | 0 |
18 6월(6) 2024 | 3,442.06 | 11.27 | 0.33% | 3,433.01 | 3,464.38 | 3,419.57 | 0 |
15 6월(6) 2024 | 3,430.79 | -63.04 | -1.80% | 3,494.39 | 3,494.39 | 3,411.66 | 0 |
14 6월(6) 2024 | 3,493.83 | -65.62 | -1.84% | 3,558.87 | 3,558.87 | 3,487.45 | 0 |
13 6월(6) 2024 | 3,559.45 | 41.88 | 1.19% | 3,519.23 | 3,564.35 | 3,519.23 | 0 |
12 6월(6) 2024 | 3,517.57 | -67.90 | -1.89% | 3,560.38 | 3,571.11 | 3,498.63 | 0 |
11 6월(6) 2024 | 3,585.47 | 0.00 | 0.00% | 3,585.47 | 3,585.47 | 3,585.47 | 0 |
08 6월(6) 2024 | 3,585.47 | -15.20 | -0.42% | 3,599.53 | 3,605.23 | 3,565.72 | 0 |
07 6월(6) 2024 | 3,600.67 | 18.98 | 0.53% | 3,584.10 | 3,604.78 | 3,584.10 | 0 |
06 6월(6) 2024 | 3,581.69 | 32.27 | 0.91% | 3,551.06 | 3,595.12 | 3,551.06 | 0 |
05 6월(6) 2024 | 3,549.42 | -19.66 | -0.55% | 3,568.08 | 3,568.91 | 3,533.04 | 0 |
04 6월(6) 2024 | 3,569.08 | 12.95 | 0.36% | 3,562.61 | 3,590.45 | 3,562.61 | 0 |
01 6월(6) 2024 | 3,556.13 | 5.33 | 0.15% | 3,552.52 | 3,560.96 | 3,543.45 | 0 |
31 5월(5) 2024 | 3,550.80 | 19.27 | 0.55% | 3,529.11 | 3,552.55 | 3,521.77 | 0 |
30 5월(5) 2024 | 3,531.53 | -43.33 | -1.21% | 3,575.04 | 3,575.04 | 3,525.30 | 0 |