ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,670.82
-0.74%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)

  7. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA) 과거

SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)

Euro Government Bond Ucits Etf Acc
25.635
0.065
(0.25%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900025.6450.070.2925.54525.725.54564
174430260025.570.040.1425.49525.5725.4453154
174421620025.5350.050.2225.49525.53525.4351259
174412980025.48-0.03-0.1025.4925.5125.435229
174404340025.5050.230.9125.825.825.3551732
174378780025.27500.0025.27525.27525.2750
174370140025.27500.0025.27525.27525.2750
174361500025.27500.0025.27525.27525.2750
174352860025.27500.0025.27525.27525.2750
174344220025.27500.0025.27525.27525.2750
174318300025.27500.0025.27525.27525.2750
174309660025.27500.0025.27525.27525.2750
174301020025.2750.010.0425.2825.2825.275624
174292380025.265-0.02-0.0825.38525.38525.24577
174283740025.285-0.01-0.0225.2825.28525.28963
174257820025.290.020.0825.425.425.28530258
174249180025.270.010.0425.4125.4125.27129
174240540025.260.040.1625.28525.28525.235150
174231900025.22-0.03-0.1225.2125.2225.22
174223260025.250.130.5225.15525.2525.1550
174197340025.12-0.02-0.0825.1325.1325.0531
174188700025.140.020.0825.13525.1425.12182
174180060025.120.020.0625.10525.1225.1050
174171420025.105-0.08-0.3225.15525.15525.1050
174162780025.18500.0225.15525.2325.1551631
174136860025.180.10.4025.1625.2125.164950
174128220025.08-0.18-0.7125.10525.14525.08840
174119580025.26-0.44-1.6925.57525.57525.2683
174110940025.6950.050.1825.75525.7625.695273
174102300025.65-0.19-0.7425.77525.77525.653533
174076380025.840.070.2725.8425.8425.8480
174067740025.77-0.03-0.1025.825.825.772093
174059100025.7950.10.3725.7325.79525.73262
174050460025.70.020.0825.68525.725.6853235
174041820025.68-0.02-0.0825.6725.6825.67193
174015900025.70.130.5125.6125.7325.612447
174007260025.57-0.02-0.0825.57525.57525.575
173998620025.59-0.08-0.2925.64525.64525.5651649
173989980025.6650.020.0625.66525.66525.66418
173981340025.65-0.1-0.3925.76525.76525.6532
173955420025.75-0.05-0.1925.76525.76525.751669
173946780025.80.10.3725.6725.825.67528
173938140025.705-0.03-0.1025.6925.70525.67428
173929500025.73-0.11-0.4125.8825.8825.738292
173920860025.8350.010.0225.8325.83525.8359
173894940025.83-0.04-0.1425.8525.8525.8051661
173886300025.8650.050.1925.87525.87525.795839
173877660025.8150.10.3725.81525.81525.8150
173869020025.72-0.08-0.3125.73525.75525.7242
173860380025.80.180.7025.71525.825.7996
173834460025.620.070.2725.67525.67525.5951201
173825820025.550.090.3525.49525.5725.4987
173817180025.46-0.02-0.0825.5525.5525.4611
173808540025.48-0.09-0.3525.48525.48525.48920
173799900025.570.120.4725.5725.5725.5740
173773980025.45-0.06-0.2425.52525.52525.431272
173765340025.51-0.01-0.0425.5425.5425.51750
173756700025.52-0.01-0.0425.5425.55525.52864
173748060025.530.060.2425.5325.5325.530
173739420025.47-0.04-0.1425.55525.55525.471714
173713500025.5050.110.4525.4825.54525.481753
173704860025.39-0.03-0.1225.425.425.3619060
173696220025.420.170.6725.2625.4225.261
173687580025.25-0.01-0.0425.3125.3125.25395
173678940025.26-0.06-0.2425.29525.29525.232588

최근 히스토리

EU
GOVA
SPDR Bloomberg Barclays ...
BMF
DIFF29F30
DIFF29F30 - 01/2029
BOV
CHCM34Q
Charter Communications
BOV
INTB3T
Intelbras S.A
BOV
YDRO11T
IT NOW S&P Kensho Hydrog...
BOV
B1MR34R
Biomarin Pharmaceutical
TSXV
PHI
Philippine Metals
BOV
IVVB11T
Ishares S&P 500 FDO Inv ...
BOV
IFCM3R
Infracommerce Caxaas ON
NYSE
BKS
Barnes and Noble
BOV
DISB34M
TWDC Enterprises 18
TSXV
PRE
Paleo Resources
BOV
H1OL34
Hologic
NEO
FLVC
Franklin Canadian Low Vo...
NYSE
PCN
PIMCO Corporate and Inco...
NASDAQ
WKEYV
WISeKey
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지