ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,662.89
-0.22%
US Tech 100
19,174.40
-0.32%
다우존스 지수
41,953.32
-0.03%
Bitcoin
84,384.93
-2.89%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)

  7. SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA) 과거

SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)

Euro Government Bond Ucits Etf Acc
25.27
0.01
(0.04%)
마감 21 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174240540025.260.040.1625.28525.28525.235150
174231900025.22-0.03-0.1225.2125.2225.22
174223260025.250.130.5225.15525.2525.1550
174197340025.12-0.02-0.0825.1325.1325.0531
174188700025.140.020.0825.13525.1425.12182
174180060025.120.020.0625.10525.1225.1050
174171420025.105-0.08-0.3225.15525.15525.1050
174162780025.18500.0225.15525.2325.1551631
174136860025.180.10.4025.1625.2125.164950
174128220025.08-0.18-0.7125.10525.14525.08840
174119580025.26-0.44-1.6925.57525.57525.2683
174110940025.6950.050.1825.75525.7625.695273
174102300025.65-0.19-0.7425.77525.77525.653533
174076380025.840.070.2725.8425.8425.8480
174067740025.77-0.03-0.1025.825.825.772093
174059100025.7950.10.3725.7325.79525.73262
174050460025.70.020.0825.68525.725.6853235
174041820025.68-0.02-0.0825.6725.6825.67193
174015900025.70.130.5125.6125.7325.612447
174007260025.57-0.02-0.0825.57525.57525.575
173998620025.59-0.08-0.2925.64525.64525.5651649
173989980025.6650.020.0625.66525.66525.66418
173981340025.65-0.1-0.3925.76525.76525.6532
173955420025.75-0.05-0.1925.76525.76525.751669
173946780025.80.10.3725.6725.825.67528
173938140025.705-0.03-0.1025.6925.70525.67428
173929500025.73-0.11-0.4125.8825.8825.738292
173920860025.8350.010.0225.8325.83525.8359
173894940025.83-0.04-0.1425.8525.8525.8051661
173886300025.8650.050.1925.87525.87525.795839
173877660025.8150.10.3725.81525.81525.8150
173869020025.72-0.08-0.3125.73525.75525.7242
173860380025.80.180.7025.71525.825.7996
173834460025.620.070.2725.67525.67525.5951201
173825820025.550.090.3525.49525.5725.4987
173817180025.46-0.02-0.0825.5525.5525.4611
173808540025.48-0.09-0.3525.48525.48525.48920
173799900025.570.120.4725.5725.5725.5740
173773980025.45-0.06-0.2425.52525.52525.431272
173765340025.51-0.01-0.0425.5425.5425.51750
173756700025.52-0.01-0.0425.5425.55525.52864
173748060025.530.060.2425.5325.5325.530
173739420025.47-0.04-0.1425.55525.55525.471714
173713500025.5050.110.4525.4825.54525.481753
173704860025.39-0.03-0.1225.425.425.3619060
173696220025.420.170.6725.2625.4225.261
173687580025.25-0.01-0.0425.3125.3125.25395
173678940025.26-0.06-0.2425.29525.29525.232588
173653020025.32-0.08-0.3125.37525.37525.32353
173644380025.4-0.04-0.1625.3725.425.36805
173635740025.44-0.1-0.3925.525.58525.4472302
173627100025.5400.0225.55525.55525.541159
173618460025.535-0.03-0.1225.6525.6525.535433
173592540025.565-0.19-0.7425.66525.66525.565372
173583900025.7550.040.1625.80525.80525.68520092
173566620025.7150.040.1425.71525.71525.7150
173557980025.680.110.4525.62525.6825.62581
173532060025.565-0.2-0.7625.66525.66525.565142
173506140025.7600.0025.7625.7625.760
173497500025.76-0.03-0.1025.7325.7625.7390
173471580025.7850.020.1025.81525.81525.75276

최근 히스토리

EU
GOVA
SPDR Bloomberg Barclays ...
TG
S36A
SELP Finance Sarl
TSXV
QAI.H
Cairo Resources
NYSE
BVN
Compania De Minas Buenav...
TG
BBLG
JPMorgan Funds ETFs Irel...
COIN
BENJIUSD
BENJI
TSXV
GYM.P
Tut Fitness
TG
LYX7
Lyxor Asset Management L...
NEO
DEER
Deere CDR
USOTC
VISM
Visium Technologies (PK)
ASX
MKLR
Tradeable Rights Mar 2024
TG
IFUB
DekaBank Deutsche
LSE
LCAL
Amundi Em Asia
LSE
TLT5
5x Long 20+
BIT
UD
Unidata
LSE
SMH3
3x Semicond
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지