Hot Features
프리미엄
Bnpp Easy Jpm Esg Emu Gov 10y Dis (GOD10)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10.4056 | -0.01 | -0.14 | 10.4056 | 10.4056 | 10.4056 | 0 |
| 1732123800 | 10.4197 | -0.06 | -0.53 | 10.4197 | 10.4197 | 10.4197 | 0 |
| 1732037400 | 10.4751 | 0.14 | 1.35 | 10.4751 | 10.4751 | 10.4751 | 0 |
| 1731951000 | 10.3351 | -0.1 | -0.99 | 10.3351 | 10.3351 | 10.3351 | 0 |
| 1731691800 | 10.438 | 0.11 | 1.05 | 10.438 | 10.438 | 10.438 | 0 |
| 1731605400 | 10.3299 | -0.08 | -0.73 | 10.3299 | 10.3299 | 10.3299 | 0 |
| 1731519000 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1731432600 | 10.406 | 0.02 | 0.16 | 10.406 | 10.406 | 10.406 | 0 |
| 1731346200 | 10.3889 | 0.11 | 1.07 | 10.3889 | 10.3889 | 10.3889 | 0 |
| 1731087000 | 10.2792 | -0.07 | -0.68 | 10.2792 | 10.2792 | 10.2792 | 0 |
| 1731000600 | 10.3498 | 0 | 0.00 | 10.3498 | 10.3498 | 10.3498 | 0 |
| 1730914200 | 10.3498 | 0.03 | 0.26 | 10.3498 | 10.3498 | 10.3498 | 0 |
| 1730827800 | 10.3225 | 0.02 | 0.22 | 10.3225 | 10.3225 | 10.3225 | 0 |
| 1730741400 | 10.3 | -0.03 | -0.27 | 10.3 | 10.3 | 10.3 | 0 |
| 1730482200 | 10.3277 | 0.04 | 0.37 | 10.3277 | 10.3277 | 10.3277 | 0 |
| 1730395800 | 10.2898 | -0.1 | -0.94 | 10.2898 | 10.2898 | 10.2898 | 0 |
| 1730309400 | 10.3876 | -0.01 | -0.12 | 10.3876 | 10.3876 | 10.3876 | 0 |
| 1730223000 | 10.3998 | 0.07 | 0.67 | 10.3998 | 10.3998 | 10.3998 | 0 |
| 1730136600 | 10.3307 | -0.11 | -1.04 | 10.3307 | 10.3307 | 10.3307 | 0 |
| 1729873800 | 10.4395 | 0.05 | 0.48 | 10.4395 | 10.4395 | 10.4395 | 0 |
| 1729787400 | 10.39 | 0.04 | 0.43 | 10.39 | 10.39 | 10.39 | 0 |
| 1729701000 | 10.3453 | -0 | -0.03 | 10.3453 | 10.3453 | 10.3453 | 0 |
| 1729614600 | 10.3486 | -0.18 | -1.71 | 10.3486 | 10.3486 | 10.3486 | 0 |
| 1729528200 | 10.5291 | 0.05 | 0.45 | 10.5291 | 10.5291 | 10.5291 | 0 |
| 1729269000 | 10.4816 | -0.04 | -0.34 | 10.4816 | 10.4816 | 10.4816 | 0 |
| 1729182600 | 10.5178 | 0.11 | 1.08 | 10.5178 | 10.5178 | 10.5178 | 0 |
| 1729096200 | 10.4058 | 0 | 0.00 | 10.4058 | 10.4058 | 10.4058 | 0 |
| 1729009800 | 10.4058 | 0 | 0.00 | 10.4058 | 10.4058 | 10.4058 | 0 |
| 1728923400 | 10.4058 | 0.03 | 0.31 | 10.4058 | 10.4058 | 10.4058 | 0 |
| 1728664200 | 10.3736 | -0.05 | -0.46 | 10.3736 | 10.3736 | 10.3736 | 0 |
| 1728577800 | 10.4212 | 0 | 0.00 | 10.4212 | 10.4212 | 10.4212 | 0 |
| 1728491400 | 10.4212 | 0.03 | 0.30 | 10.4212 | 10.4212 | 10.4212 | 0 |
| 1728405000 | 10.3898 | -0.16 | -1.55 | 10.3898 | 10.3898 | 10.3898 | 0 |
| 1728318600 | 10.5534 | 0 | 0.00 | 10.5534 | 10.5534 | 10.5534 | 0 |
| 1728059400 | 10.5534 | 0 | 0.00 | 10.5534 | 10.5534 | 10.5534 | 0 |
| 1727973000 | 10.5534 | -0.06 | -0.60 | 10.5534 | 10.5534 | 10.5534 | 0 |
| 1727886600 | 10.6166 | 0.15 | 1.48 | 10.6166 | 10.6166 | 10.6166 | 0 |
| 1727800200 | 10.4619 | 0 | 0.00 | 10.4619 | 10.4619 | 10.4619 | 0 |
| 1727713800 | 10.4619 | -0.03 | -0.30 | 10.4619 | 10.4619 | 10.4619 | 0 |
| 1727454600 | 10.493 | 0.01 | 0.07 | 10.493 | 10.493 | 10.493 | 0 |
| 1727368200 | 10.4855 | 0 | 0.00 | 10.4855 | 10.4855 | 10.4855 | 0 |
| 1727281800 | 10.4855 | 0.04 | 0.34 | 10.4855 | 10.4855 | 10.4855 | 0 |
| 1727195400 | 10.45 | 0.04 | 0.42 | 10.45 | 10.45 | 10.45 | 0 |
| 1727109000 | 10.4061 | -0.04 | -0.34 | 10.4061 | 10.4061 | 10.4061 | 0 |
| 1726849800 | 10.4417 | -0 | -0.04 | 10.4417 | 10.4417 | 10.4417 | 0 |
| 1726763400 | 10.4456 | -0.1 | -0.96 | 10.4456 | 10.4456 | 10.4456 | 0 |
| 1726677000 | 10.5469 | -0.04 | -0.42 | 10.5469 | 10.5469 | 10.5469 | 0 |
| 1726590600 | 10.5912 | 0.04 | 0.40 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1726504200 | 10.5486 | -0.01 | -0.07 | 10.5486 | 10.5486 | 10.5486 | 0 |
| 1726245000 | 10.5563 | 0.01 | 0.09 | 10.5563 | 10.5563 | 10.5563 | 0 |
| 1726158600 | 10.5472 | -0.01 | -0.09 | 10.5472 | 10.5472 | 10.5472 | 0 |
| 1726072200 | 10.557 | 0.08 | 0.80 | 10.557 | 10.557 | 10.557 | 0 |
| 1725985800 | 10.4736 | 0.06 | 0.54 | 10.4736 | 10.4736 | 10.4736 | 0 |
| 1725899400 | 10.4171 | -0.08 | -0.77 | 10.4171 | 10.4171 | 10.4171 | 0 |
| 1725640200 | 10.4976 | 0.04 | 0.35 | 10.4976 | 10.4976 | 10.4976 | 0 |
| 1725553800 | 10.4606 | 0.06 | 0.56 | 10.4606 | 10.4606 | 10.4606 | 0 |
| 1725467400 | 10.402 | 0.12 | 1.16 | 10.402 | 10.402 | 10.402 | 0 |
| 1725381000 | 10.283 | 0.05 | 0.51 | 10.283 | 10.283 | 10.283 | 0 |
| 1725294600 | 10.2307 | -0.1 | -0.99 | 10.2307 | 10.2307 | 10.2307 | 0 |
| 1725035400 | 10.3329 | -0.01 | -0.09 | 10.3329 | 10.3329 | 10.3329 | 0 |
| 1724949000 | 10.342 | 0 | 0.04 | 10.342 | 10.342 | 10.342 | 0 |
| 1724862600 | 10.3378 | -0.05 | -0.49 | 10.3378 | 10.3378 | 10.3378 | 0 |
| 1724776200 | 10.3891 | -0.04 | -0.37 | 10.3891 | 10.3891 | 10.3891 | 0 |
| 1724689800 | 10.4282 | 0.01 | 0.13 | 10.4282 | 10.4282 | 10.4282 | 0 |
| 1724430600 | 10.4144 | -0.05 | -0.50 | 10.4144 | 10.4144 | 10.4144 | 0 |
| 1724344200 | 10.4666 | 0.03 | 0.27 | 10.4666 | 10.4666 | 10.4666 | 0 |
