기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Glintt Global Intelligent Technologies SA | GLINT | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.396 | 0.378 | 0.398 | 0.398 | 0.396 |
GLINT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.396 | 0.398 | 0.37 | 0.382472 | 1,114 | 0.002 | 0.51% |
1개월 | 0.376 | 0.40 | 0.362 | 0.392048 | 7,251 | 0.022 | 5.85% |
3개월 | 0.352 | 0.40 | 0.30 | 0.369566 | 7,830 | 0.046 | 13.07% |
6개월 | 0.378 | 0.418 | 0.30 | 0.374426 | 10,313 | 0.02 | 5.29% |
1년 | 0.252 | 0.418 | 0.242 | 0.330589 | 12,935 | 0.146 | 57.94% |
3년 | 0.22 | 0.418 | 0.194 | 0.276264 | 12,377 | 0.178 | 80.91% |
5년 | 0.183 | 0.418 | 0.072 | 0.225187 | 12,734 | 0.215 | 117.49% |
GLINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.398 | 0.002 | 0.51% | 0.396 | 0.398 | 0.378 | 1,593 |
26 4월(4) 2024 | 0.396 | 0.02 | 5.32% | 0.396 | 0.396 | 0.396 | 1,000 |
25 4월(4) 2024 | 0.376 | -0.002 | -0.53% | 0.376 | 0.396 | 0.376 | 3,316 |
24 4월(4) 2024 | 0.378 | -0.018 | -4.55% | 0.398 | 0.398 | 0.378 | 501 |
23 4월(4) 2024 | 0.396 | 0.00 | 0.00% | 0.37 | 0.396 | 0.37 | 747 |
20 4월(4) 2024 | 0.396 | -0.002 | -0.50% | 0.396 | 0.396 | 0.396 | 5 |
19 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.39 | 0.398 | 0.39 | 2,050 |
18 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.382 | 0.398 | 0.38 | 13,550 |
17 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
16 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
13 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
12 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
11 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.39 | 0.398 | 0.39 | 1,250 |
10 4월(4) 2024 | 0.398 | -0.002 | -0.50% | 0.382 | 0.398 | 0.382 | 9,334 |
09 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 22,385 |
06 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.388 | 11,910 |
05 4월(4) 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 0.37 | 2,601 |
04 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.362 | 14,352 |
03 4월(4) 2024 | 0.38 | 0.004 | 1.06% | 0.376 | 0.38 | 0.376 | 18,510 |
29 3월(3) 2024 | 0.376 | -0.002 | -0.53% | 0.362 | 0.376 | 0.362 | 1,765 |
28 3월(3) 2024 | 0.378 | 0.00 | 0.00% | 0.36 | 0.378 | 0.36 | 152 |