ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
28.74
0.02
(0.07%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.445.2747252747327.329.0626.95288134828.0645818DE
42.117.9233946676726.6329.0626.15227777027.40261474DE
124.91520.62959076623.82529.0623.345302993426.38861448DE
265.3422.820512820523.429.0619.37295403424.04639163DE
525.8425.502183406122.929.0619.37330470024.01767413DE
156-5.83-16.864333236934.5737.67518.34381731723.95223301DE
260-2-6.5061808718330.7437.67510.774440630821.60566047DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713500028.740.020.0728.80529.0628.672419775
173704860028.7200.0028.9729.0128.6452589949
173696220028.720.863.0728.0228.9627.923871939
173687580027.8650.632.3127.6928.23527.653670021
173678940027.235-0.02-0.0727.2927.7126.952097255
173653020027.255-0.15-0.5527.327.5727.22177575
173644380027.405-0.18-0.6527.34527.41527.0351914148
173635740027.5850.542.0027.23527.67527.052756263
173627100027.045-0.31-1.1227.36527.4426.922553343
173618460027.350.833.1126.7527.5326.6253464544
173592540026.525-0.56-2.0527.00527.11526.3852232616
173583900027.08-0.08-0.2927.20527.426.5151835448
173566620027.160.291.0626.78527.16526.765564975
173557980026.8750.090.3526.7527.0826.751254077
173532060026.780.291.0826.5626.9826.561621461
173506140026.495-0.12-0.4526.726.84526.495522107
173497500026.615-0.07-0.2626.72526.8626.4251413405
173471580026.685-0.09-0.3226.6326.752526.154182967
173462940026.77-0.17-0.6326.35526.82526.322199883
173454300026.940.250.9426.72527.10526.6352072513
173445660026.69-0.37-1.3526.88527.10526.682356380
173437020027.055-0.12-0.4426.95527.2226.61884058
173411100027.175-0.14-0.4927.2627.45527.021962764
173402460027.310.481.7927.28527.4226.853491999
173393820026.830.150.5826.827.1926.7852963606
173385180026.675-0.07-0.2626.6626.75526.571922582
173376540026.7450.813.1226.3526.8526.263666250
173350620025.9350.321.2525.6526.325.6153737986
173341980025.6151.064.3024.40525.71524.4054792048
173333340024.560.291.1724.15524.67524.152614703
173324700024.275-0.17-0.6824.5824.8724.032686962
173316060024.44-0.66-2.6124.4624.9424.234738280
173290140025.0950.10.4024.825.09524.752629595
173281500024.9950.451.8124.625.0824.532648341
173272860024.55-0.89-3.4825.06525.0724.3054514296
173264220025.435-0.37-1.4125.45525.87525.3352591174
173255580025.8-0.15-0.5826.15526.2225.493169614
173229660025.95-0.69-2.5926.8627.06525.7153247120
173221020026.640.10.3826.6226.74526.3052304538
173212380026.540.381.4526.2826.61526.282821816
173203740026.16-0.39-1.4526.5226.7125.762956445
173195100026.5450.441.6726.1526.59526.12135466
173169180026.11-0.1-0.3626.0726.36525.972196481
173160540026.205-0.24-0.9125.96526.3425.8253453742
173151900026.44500.0026.44526.44526.4450
173143260026.445-0.39-1.4326.57526.73526.2952938726
173134620026.830.281.0526.7126.9326.5552075880
173108700026.55-0.24-0.9026.68526.86526.5152411764
173100060026.79-0.29-1.0527.1427.226.6653948930
173091420027.0750.31.122728.02526.585406152
173082780026.775-0.42-1.5326.9227.00526.743033060
173074140027.19-0.09-0.3127.02527.29526.8153383211
173048220027.2750.893.3726.7127.59526.678269910
173039580026.3852.6911.3325.7526.5125.2815267248
173030940023.7-0.1-0.4023.5323.7423.3452831384
173022300023.795-0.05-0.2123.99524.17523.7851855472
173013660023.8450.130.5323.8724.0323.6552111582
172987380023.72-0.13-0.5223.82523.97523.711662264
172978740023.845-0.01-0.0223.90524.16523.812205722
172970100023.85-0.08-0.3123.8724.0323.81429098
172961460023.9250.090.3623.76523.95523.3551770649
172952820023.84-0.12-0.4823.8724.0823.82373983
172926900023.9550.431.8523.4324.22523.44578667

최근 히스토리

Delayed Upgrade Clock