Amundi Index Solutions【GLDU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (GLDU)
Amundi Index Solutions (GLDU) 과거

Amundi Index Solutions (GLDU)

28.723

-0.331

(-1.14%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	28.723	-0.33	-1.14	28.729	28.93	28.723	854
1737048600	29.054	0.39	1.35	29.054	29.054	29.054	140
1736962200	28.668	0.56	2.00	28.913	29.056	28.668	334
1736875800	28.106	-0.18	-0.64	28.106	28.106	28.106	0
1736789400	28.286	-0.71	-2.44	28.615	28.615	28.286	3761
1736530200	28.992	0.48	1.67	28.992	28.992	28.992	0
1736443800	28.517	0.32	1.15	28.517	28.517	28.517	0
1736357400	28.193	0.09	0.32	27.979	28.193	27.979	107
1736271000	28.102	0.37	1.32	27.826	28.102	27.826	270
1736184600	27.735	-0.25	-0.90	27.787	27.787	27.735	10752
1735925400	27.987	0.6	2.18	28.081	28.2	27.987	133
1735839000	27.389	0.66	2.48	27.476	27.476	27.389	181
1735666200	26.727	-0.57	-2.10	26.727	26.727	26.727	0
1735579800	27.299	-0.06	-0.22	27.211	27.299	27.211	1
1735320600	27.358	-0.04	-0.14	27.358	27.358	27.358	0
1735061400	27.397	-0.15	-0.56	27.397	27.397	27.397	0
1734975000	27.55	0.05	0.18	27.55	27.55	27.55	0
1734715800	27.5	0.47	1.72	27.017	27.5	27.017	574
1734629400	27.034	-1.34	-4.72	27.579	27.579	27.011	100
1734543000	28.372	-0.44	-1.52	28.529	28.529	28.372	25
1734456600	28.809	-0.44	-1.52	28.809	28.809	28.809	0
1734370200	29.253	-0.06	-0.19	29.253	29.253	29.253	0
1734111000	29.309	-1.12	-3.67	29.897	29.897	29.294	26437
1734024600	30.427	-0.34	-1.11	31.139	31.139	30.427	737
1733938200	30.77	0.87	2.90	29.959	30.77	29.959	268
1733851800	29.904	-0.79	-2.59	29.904	29.904	29.904	0
1733765400	30.698	1.02	3.42	29.384	30.698	29.384	187
1733506200	29.682	0.37	1.27	29.682	29.682	29.682	0
1733419800	29.311	-0.36	-1.23	29.829	29.829	29.311	658
1733333400	29.675	0.52	1.77	29.675	29.675	29.675	150
1733247000	29.159	0.11	0.37	29.159	29.159	29.159	0
1733160600	29.052	-0.58	-1.95	29.052	29.052	29.052	0
1732901400	29.63	0.25	0.86	29.821	29.821	29.577	77
1732815000	29.378	-0.3	-0.99	29.378	29.378	29.378	0
1732728600	29.673	0.66	2.28	29.673	29.673	29.673	0
1732642200	29.012	-0.68	-2.30	28.927	29.012	28.927	41
1732555800	29.694	-0.83	-2.73	29.694	29.694	29.694	0
1732296600	30.527	0.52	1.73	30.527	30.527	30.527	0
1732210200	30.007	0.31	1.05	30.007	30.007	30.007	0
1732123800	29.694	0.35	1.18	29.694	29.694	29.694	0
1732037400	29.348	0.14	0.49	29.336	29.677	29.245	1142
1731951000	29.206	0.86	3.05	28.34	29.206	28.34	11367
1731691800	28.342	0.19	0.67	28.092	28.342	28.092	7552
1731605400	28.153	-0.15	-0.52	27.551	28.153	27.551	14224
1731519000	28.3	0	0.00	28.3	28.3	28.3	0
1731432600	28.3	-1.78	-5.90	28.3	28.3	28.3	0
1731346200	30.075	-0.5	-1.62	30.345	30.345	30.075	244
1731087000	30.571	0.18	0.59	30.571	30.571	30.571	0
1731000600	30.393	-0.43	-1.41	30.252	30.393	30.252	3312
1730914200	30.827	-0.26	-0.85	30.774	31.151	30.774	11513
1730827800	31.09	-0.05	-0.17	31.09	31.09	31.09	0
1730741400	31.142	-0.32	-1.03	31.158	31.194	31.142	6420
1730482200	31.466	0.16	0.51	31.466	31.466	31.466	0
1730395800	31.305	-0.9	-2.79	32.356	32.356	31.305	224
1730309400	32.203	-0.43	-1.31	33.073	33.073	32.203	2294
1730223000	32.63	0.2	0.60	32.63	32.63	32.63	0
1730136600	32.433999	-0.08	-0.23	32.433999	32.433999	32.433999	0
1729873800	32.509999	-0.78	-2.34	32.889	32.889	32.509999	150
1729787400	33.29	-0.78	-2.28	34.124	34.198	33.29	3319
1729701000	34.066	-0.32	-0.93	34.551	34.551	34.066	122
1729614600	34.387	0.39	1.14	34.277	34.387	34.277	30
1729528200	34	0.5	1.49	34.002	34.002	34	2000
1729269000	33.5	1.29	4.02	32.470999	33.5	32.470999	600

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관