Lyxor Core UK Government Bond DR UCITS ETF Dist【GILS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS)
Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS) 과거

Lyxor Core UK Government Bond DR UCITS ETF Dist (GILS)

118.44

0.39

(0.33%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	118.44	0.39	0.33	118.24	118.44	117.89	12
1737653400	118.05	0.13	0.11	118.05	118.05	118.05	0
1737567000	117.92	0.12	0.10	118.14	118.14	117.92	17
1737480600	117.8	0.59	0.50	117.6	117.8	117.49	1950
1737394200	117.21	-0.75	-0.64	117.73	117.73	117.21	132
1737135000	117.96	0.45	0.38	117.95	118	117.86	303
1737048600	117.51	0.86	0.74	117.27	117.51	117.27	100
1736962200	116.65	0.37	0.32	117.14	117.14	116.35	2832
1736875800	116.28	0.16	0.14	116.83	116.83	116.28	775
1736789400	116.12	-0.9	-0.77	116.12	116.12	116.12	32
1736530200	117.02	-0.03	-0.03	116.98	117.02	116.98	138
1736443800	117.05	-0.55	-0.47	116.39	117.05	116.39	17
1736357400	117.6	-2.09	-1.75	119.44	119.51	117.38	371
1736271000	119.69	-0.18	-0.15	119.84	119.84	119.69	20
1736184600	119.87	-0.35	-0.29	119.81	119.87	119.81	250
1735925400	120.22	-0.17	-0.14	120.22	120.22	120.22	4
1735839000	120.39	0.39	0.33	120.29	120.39	120.04	25
1735666200	120	0.31	0.26	120	120	120	0
1735579800	119.69	-0.2	-0.17	119.69	119.69	119.69	0
1735320600	119.89	-0.38	-0.32	119.39	119.89	119.39	98
1735061400	120.27	-0.2	-0.17	120.27	120.27	120.27	0
1734975000	120.47	-0.31	-0.26	120.47	120.47	120.47	0
1734715800	120.78	0.47	0.39	119.74	120.79	119.74	2800
1734629400	120.31	-0.44	-0.36	120.29	120.31	120.29	1400
1734543000	120.75	-0.28	-0.23	121.03	121.03	120.75	15
1734456600	121.03	-0.39	-0.32	121.1	121.1	121.03	13
1734370200	121.42	-0.48	-0.39	121.2	121.42	121.2	100
1734111000	121.9	-0.84	-0.68	121.9	121.9	121.9	0
1734024600	122.74	-0.44	-0.36	122.74	122.74	122.74	0
1733938200	123.18	0.09	0.07	123.02	123.18	123.02	103
1733851800	123.09	-3.28	-2.60	123.07	123.09	123.07	40
1733765400	126.37	0.36	0.29	126.33	126.37	126.27	120
1733506200	126.01	-0.56	-0.44	126.07	126.07	126.01	1
1733419800	126.57	0.56	0.44	126.57	126.57	126.57	0
1733333400	126.01	-0.29	-0.23	126.06	126.06	126.01	86
1733247000	126.3	0.12	0.10	126.3	126.3	126.3	0
1733160600	126.18	0.25	0.20	126.57	126.57	126.18	2
1732901400	125.93	1.07	0.86	125.89	126	125.89	60
1732815000	124.86	-0.16	-0.13	125.27	125.27	124.86	4
1732728600	125.02	0.63	0.51	125.05	125.05	125.02	2
1732642200	124.39	-0.35	-0.28	124.39	124.39	124.39	0
1732555800	124.74	-0.35	-0.28	124.74	124.74	124.74	0
1732296600	125.09	1.15	0.93	123.52	125.09	123.52	16
1732210200	123.94	0.47	0.38	123.42	123.94	123.42	100
1732123800	123.47	-0.01	-0.01	123.47	123.47	123.47	0
1732037400	123.48	0.43	0.35	123.48	123.48	123.48	0
1731951000	123.05	-0.03	-0.02	123.05	123.05	123.05	0
1731691800	123.08	-0.05	-0.04	123.32	123.32	123.08	98
1731605400	123.13	-1.08	-0.87	123.13	123.13	123.13	0
1731519000	124.21	0	0.00	124.21	124.21	124.21	0
1731432600	124.21	-0.34	-0.27	124.21	124.21	124.21	0
1731346200	124.55	0.54	0.44	124.17	124.55	124.17	84
1731087000	124.01	1.14	0.93	123.75	124.18	123.75	169
1731000600	122.87	0.36	0.29	122.87	122.87	122.87	0
1730914200	122.51	0.17	0.14	122.51	122.51	122.51	0
1730827800	122.34	0.12	0.10	122.23	122.34	122.23	2
1730741400	122.22	-0.64	-0.52	122.72	122.72	122.22	10
1730482200	122.86	0.7	0.57	121.96	122.86	121.96	27
1730395800	122.16	-2.22	-1.78	123.5	123.5	122.04	100
1730309400	124.38	-0.84	-0.67	125.39	125.39	124.38	24
1730223000	125.22	0.02	0.02	125.08	125.22	125.08	3
1730136600	125.2	0	0.00	124.85	125.2	124.85	39
1729873800	125.2	0.19	0.15	125.2	125.2	125.2	0

Lyxor Core UK Government...

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관