기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Global Health Care 50 EW ESG GR | GHCGR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,747.38 | 6,737.21 | 6,785.07 | 6,739.58 | 6,736.56 |
GHCGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 6,736.16 | -32.44 | -0.48% | 6,752.84 | 6,752.84 | 6,722.07 | 0 |
27 6월(6) 2024 | 6,768.60 | 19.58 | 0.29% | 6,772.29 | 6,784.62 | 6,747.35 | 0 |
26 6월(6) 2024 | 6,749.02 | -36.94 | -0.54% | 6,769.75 | 6,782.41 | 6,747.70 | 0 |
25 6월(6) 2024 | 6,785.96 | 29.59 | 0.44% | 6,768.58 | 6,789.08 | 6,748.56 | 0 |
22 6월(6) 2024 | 6,756.37 | 23.60 | 0.35% | 6,744.54 | 6,783.88 | 6,742.65 | 0 |
21 6월(6) 2024 | 6,732.77 | 35.85 | 0.54% | 6,707.07 | 6,737.85 | 6,682.92 | 0 |
20 6월(6) 2024 | 6,696.92 | -11.08 | -0.17% | 6,706.67 | 6,706.88 | 6,692.63 | 0 |
19 6월(6) 2024 | 6,708.00 | 6.60 | 0.10% | 6,701.97 | 6,724.14 | 6,686.52 | 0 |
18 6월(6) 2024 | 6,701.40 | -39.97 | -0.59% | 6,748.86 | 6,754.84 | 6,683.15 | 0 |
15 6월(6) 2024 | 6,741.37 | 19.42 | 0.29% | 6,750.01 | 6,783.17 | 6,737.36 | 0 |
14 6월(6) 2024 | 6,721.95 | -6.79 | -0.10% | 6,731.91 | 6,742.43 | 6,680.90 | 0 |
13 6월(6) 2024 | 6,728.74 | -20.66 | -0.31% | 6,744.77 | 6,746.92 | 6,707.88 | 0 |
12 6월(6) 2024 | 6,749.40 | 0.71 | 0.01% | 6,769.74 | 6,786.88 | 6,746.36 | 0 |
11 6월(6) 2024 | 6,748.69 | 0.00 | 0.00% | 6,748.69 | 6,748.69 | 6,748.69 | 0 |
08 6월(6) 2024 | 6,748.69 | 51.68 | 0.77% | 6,706.05 | 6,752.81 | 6,700.54 | 0 |
07 6월(6) 2024 | 6,697.01 | 5.22 | 0.08% | 6,694.68 | 6,715.80 | 6,671.86 | 0 |
06 6월(6) 2024 | 6,691.79 | 74.64 | 1.13% | 6,643.91 | 6,692.43 | 6,639.34 | 0 |
05 6월(6) 2024 | 6,617.15 | 18.57 | 0.28% | 6,606.87 | 6,641.50 | 6,605.94 | 0 |
04 6월(6) 2024 | 6,598.58 | 12.71 | 0.19% | 6,619.65 | 6,648.32 | 6,598.27 | 0 |
01 6월(6) 2024 | 6,585.87 | 8.76 | 0.13% | 6,585.28 | 6,599.37 | 6,562.88 | 0 |
31 5월(5) 2024 | 6,577.11 | -8.98 | -0.14% | 6,589.04 | 6,594.45 | 6,546.13 | 0 |
30 5월(5) 2024 | 6,586.09 | -20.42 | -0.31% | 6,613.15 | 6,619.66 | 6,554.29 | 0 |
29 5월(5) 2024 | 6,606.51 | -75.65 | -1.13% | 6,669.86 | 6,673.23 | 6,605.42 | 0 |