Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr【GGOV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV)
Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV) 과거

Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr (GGOV)

47.967

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	47.967	0.48	1.00	47.541	48.15	47.541	1919
1732210200	47.491	0.27	0.57	47.423	47.513	47.423	700
1732123800	47.22	-0.21	-0.44	47.22	47.22	47.22	0
1732037400	47.43	0.27	0.57	47.326	47.43	47.326	207
1731951000	47.159	-0.14	-0.29	47.385	47.385	47.159	396
1731691800	47.296	0.17	0.36	47.243	47.296	47.243	9
1731605400	47.128	-0.08	-0.17	47.119	47.128	47.119	63
1731519000	47.209	0	0.00	47.209	47.209	47.209	0
1731432600	47.209	0.08	0.16	47.268	47.268	47.209	1
1731346200	47.133	0.2	0.42	47.133	47.133	47.133	0
1731087000	46.937	0.32	0.69	46.854	46.937	46.854	3
1731000600	46.614	-0.03	-0.06	46.744	46.744	46.614	1575
1730914200	46.64	0.09	0.19	46.794	46.794	46.64	235
1730827800	46.552	-0.01	-0.01	46.541	46.552	46.541	248
1730741400	46.558	-0.09	-0.19	46.538	46.558	46.481	666
1730482200	46.648	-0.03	-0.07	46.636	46.657	46.599	268
1730395800	46.68	-0.06	-0.12	46.792	46.792	46.599	74864
1730309400	46.736	-0.08	-0.16	46.864	46.864	46.66	71600
1730223000	46.812	-0.01	-0.02	46.81	46.812	46.788	51539
1730136600	46.82	-0.27	-0.57	46.82	46.82	46.82	0
1729873800	47.087	-0.02	-0.04	47.087	47.087	47.087	0
1729787400	47.107	0.09	0.20	47.107	47.107	47.107	0
1729701000	47.012	0.01	0.03	47.012	47.012	47.012	0
1729614600	47	-0.07	-0.16	47.061	47.061	47	65
1729528200	47.074	-0.28	-0.59	47.377	47.377	47.074	805
1729269000	47.353	0.01	0.02	47.235	47.353	47.235	5
1729182600	47.345	0.02	0.05	47.345	47.345	47.345	0
1729096200	47.321	0.19	0.40	47.321	47.321	47.321	0
1729009800	47.132	0.24	0.51	47.071	47.132	47.046	780
1728923400	46.893	0	0.01	46.907	46.907	46.893	1170
1728664200	46.89	0.15	0.32	46.935	46.935	46.89	2
1728577800	46.74	-0.2	-0.43	46.74	46.74	46.74	10
1728491400	46.941	0.1	0.22	46.993	46.994	46.941	295
1728405000	46.84	-0.29	-0.61	46.84	46.84	46.84	400
1728318600	47.126	-0.03	-0.06	47.126	47.126	47.126	1
1728059400	47.152	-0.14	-0.30	47.236	47.242	47.133	31
1727973000	47.294	-0.12	-0.25	47.294	47.294	47.294	0
1727886600	47.412	-0.17	-0.35	47.549	47.549	47.4	11142
1727800200	47.577	0.34	0.72	47.248	47.577	47.248	51
1727713800	47.235	0.06	0.12	47.349	47.349	47.235	2005
1727454600	47.179	0.16	0.35	47.178	47.179	47.082	2551
1727368200	47.015	-0.1	-0.21	47.069	47.16	47.015	17081
1727281800	47.113	-0.09	-0.18	47.113	47.113	47.113	0
1727195400	47.2	0.11	0.24	47.25	47.25	47.2	31
1727109000	47.088	-0.01	-0.01	47.081	47.236	47.081	1735
1726849800	47.095	-0.2	-0.42	47.149	47.233	47.075	1691
1726763400	47.294	-0.31	-0.64	47.264	47.294	47.264	15
1726677000	47.6	-0.04	-0.09	47.625	47.625	47.6	3
1726590600	47.642	0.04	0.09	47.526	47.642	47.526	333
1726504200	47.6	0.02	0.04	47.653	47.653	47.596	76
1726245000	47.582	-0.1	-0.22	47.626	47.699	47.582	74
1726158600	47.686	-0.02	-0.05	47.835	47.835	47.686	675
1726072200	47.709	0.19	0.41	47.754	47.818	47.709	203
1725985800	47.515	0.15	0.31	47.515	47.515	47.515	8
1725899400	47.367	0.01	0.02	47.239	47.367	47.239	336
1725640200	47.356	0.23	0.48	47.295	47.394	47.295	344
1725553800	47.131	0.08	0.17	47.206	47.206	47.087	507
1725467400	47.05	0.25	0.54	47.074	47.161	47.014	8155
1725381000	46.797	0.12	0.25	46.74	46.824	46.74	286
1725294600	46.68	-0.1	-0.22	46.624	46.77	46.624	4218
1725035400	46.784	0	0.00	46.837	46.889	46.784	63005
1724949000	46.783	-0.01	-0.02	46.761	46.946	46.761	60371
1724862600	46.792	0.13	0.28	46.697	46.792	46.697	4445
1724776200	46.66	-0.13	-0.27	46.683	46.683	46.636	12500
1724689800	46.787	0.09	0.18	46.77	46.787	46.749	2491

Amundi Index Jp Morgan G...

Luminar Technologies

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관