기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gecina Nom | GFC | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.65 | 93.65 | 96.15 | 95.20 | 93.20 |
GFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.45 | 96.15 | 91.95 | 93.84 | 88,453 | 2.75 | 2.97% |
1개월 | 93.95 | 96.15 | 90.10 | 93.22 | 107,255 | 1.25 | 1.33% |
3개월 | 100.20 | 101.50 | 86.40 | 92.54 | 153,712 | -5.00 | -4.99% |
6개월 | 88.20 | 112.70 | 86.40 | 97.68 | 133,258 | 7.00 | 7.94% |
1년 | 97.75 | 112.70 | 86.40 | 97.41 | 117,837 | -2.55 | -2.61% |
3년 | 120.10 | 138.35 | 74.25 | 104.15 | 124,004 | -24.90 | -20.73% |
5년 | 133.50 | 183.60 | 74.25 | 114.48 | 125,260 | -38.30 | -28.69% |
GFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 95.20 | 2.00 | 2.15% | 93.65 | 96.15 | 93.65 | 117,652 |
26 4월(4) 2024 | 93.20 | -0.75 | -0.80% | 93.75 | 94.15 | 92.10 | 104,649 |
25 4월(4) 2024 | 93.95 | -1.10 | -1.16% | 95.05 | 95.15 | 93.50 | 66,210 |
24 4월(4) 2024 | 95.05 | 0.70 | 0.74% | 94.95 | 95.40 | 94.75 | 78,723 |
23 4월(4) 2024 | 94.35 | 1.25 | 1.34% | 93.35 | 94.50 | 93.35 | 85,367 |
20 4월(4) 2024 | 93.10 | 0.55 | 0.59% | 92.45 | 93.30 | 91.95 | 107,314 |
19 4월(4) 2024 | 92.55 | 1.10 | 1.20% | 92.00 | 92.95 | 91.95 | 122,148 |
18 4월(4) 2024 | 91.45 | 0.80 | 0.88% | 90.50 | 91.90 | 90.25 | 67,698 |
17 4월(4) 2024 | 90.65 | -1.10 | -1.20% | 90.90 | 91.20 | 90.10 | 117,586 |
16 4월(4) 2024 | 91.75 | -0.65 | -0.70% | 92.55 | 93.20 | 91.75 | 67,151 |
13 4월(4) 2024 | 92.40 | 0.05 | 0.05% | 93.05 | 93.45 | 92.10 | 78,809 |
12 4월(4) 2024 | 92.35 | -0.30 | -0.32% | 91.50 | 93.50 | 91.20 | 125,389 |
11 4월(4) 2024 | 92.65 | -1.50 | -1.59% | 94.60 | 95.60 | 92.05 | 94,270 |
10 4월(4) 2024 | 94.15 | -0.05 | -0.05% | 93.95 | 94.90 | 93.60 | 97,548 |
09 4월(4) 2024 | 94.20 | 0.65 | 0.69% | 93.50 | 94.35 | 93.30 | 87,963 |
06 4월(4) 2024 | 93.55 | -0.55 | -0.58% | 93.15 | 93.75 | 93.00 | 138,595 |
05 4월(4) 2024 | 94.10 | 0.55 | 0.59% | 93.50 | 94.80 | 93.15 | 157,357 |
04 4월(4) 2024 | 93.55 | -0.55 | -0.58% | 93.95 | 94.20 | 92.90 | 174,033 |
03 4월(4) 2024 | 94.10 | -0.55 | -0.58% | 93.95 | 94.75 | 93.90 | 159,771 |
29 3월(3) 2024 | 94.65 | 0.35 | 0.37% | 94.70 | 95.20 | 93.65 | 169,208 |
28 3월(3) 2024 | 94.30 | 0.50 | 0.53% | 94.00 | 94.55 | 93.30 | 109,535 |