Gecina Nom【GFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gecina Nom (GFC)

85.05

-1.70

(-1.96%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.73310225303	86.55	89.3	83.2	214180	86.02734168	DE
4	-11.7	-12.0930232558	96.75	97.45	83.2	151414	90.04993361	DE
12	-2.95	-3.35227272727	88	97.45	83.2	128292	90.66738868	DE
26	-20.05	-19.0770694577	105.1	107.6	83.2	123876	95.63323267	DE
52	-8	-8.59752821064	93.05	107.6	83.2	128770	94.72954208	DE
156	-21.35	-20.0657894737	106.4	116.1	74.25	126030	97.19419354	DE
260	-63.55	-42.7658142665	148.6	152	74.25	126296	105.50609979	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	86.75	0.55	0.64	86.45	87.65	86.15	139555
1741368600	86.2	1.05	1.23	85.55	86.95	84.4	220314
1741282200	85.15	-0.85	-0.99	86	86.35	83.2	294722
1741195800	86	-0.8	-0.92	87.7	89.3	85.9	252476
1741109400	86.8	-0.35	-0.40	86.55	87.25	86.35	163831
1741023000	87.15	-3.4	-3.75	87.9	88.05	86.75	174812
1740763800	90.55	0.5	0.56	89.8	90.65	89.45	324040
1740677400	90.05	-0.95	-1.04	90.85	91.1	89.35	133874
1740591000	91	-1.15	-1.25	92	92.6	90.95	100595
1740504600	92.15	0.5	0.55	91.75	92.95	91.75	93811
1740418200	91.65	-0.25	-0.27	93	93.05	91.5	66703
1740159000	91.9	0.7	0.77	91.25	92.25	90.8	79669
1740072600	91.2	-0.15	-0.16	91.65	91.8	90.8	91455
1739986200	91.35	-0.65	-0.71	91.65	92.05	91.15	147972
1739899800	92	-1.2	-1.29	93.05	93.6	92	113935
1739813400	93.2	-2.1	-2.20	95.15	95.2	93	105629
1739554200	95.3	-1.6	-1.65	93.8	96.1	93.5	165242
1739467800	96.9	0.2	0.21	96.8	97.2	96.2	115841
1739381400	96.7	0.3	0.31	96.3	97.45	95.7	147732
1739295000	96.4	-0.05	-0.05	96.75	97	96.25	96066
1739208600	96.45	1.25	1.31	95.4	96.45	95.3	120188
1738949400	95.2	-0.2	-0.21	95.4	96.35	94.6	132014
1738863000	95.4	0.4	0.42	94.85	95.8	94.55	96534
1738776600	95	1.7	1.82	93.6	95	93.35	97461
1738690200	93.3	-0.05	-0.05	92.9	93.4	92.35	104266
1738603800	93.35	-0.9	-0.95	92.85	93.35	92.45	115035
1738344600	94.25	0.55	0.59	93.2	94.5	92.8	115852
1738258200	93.7	2.55	2.80	91.85	94.25	91.55	140863
1738171800	91.15	-1.75	-1.88	92.8	92.85	90.95	86087
1738085400	92.9	1	1.09	91.9	93.35	91.5	130293
1737999000	91.9	1.6	1.77	90.3	92.4	90	124661
1737739800	90.3	-0.3	-0.33	90.85	91.5	90.05	110259
1737653400	90.6	-1.05	-1.15	90.5	91	90	142768
1737567000	91.65	0	0.00	91.65	91.65	91.65	0
1737480600	91.65	-0.05	-0.05	91.55	91.95	90.9	108183
1737394200	91.7	-0.9	-0.97	92.6	92.6	91.3	106527
1737135000	92.6	1.1	1.20	91.8	93.15	91.65	146074
1737048600	91.5	0.35	0.38	91.6	91.65	90.05	121377
1736962200	91.15	3.45	3.93	88.4	91.5	88.35	218018
1736875800	87.7	0.75	0.86	87.8	88.35	87.25	99603
1736789400	86.95	-0.7	-0.80	87.35	87.6	86.4	116173
1736530200	87.65	-1.7	-1.90	89.25	89.35	87.2	100314
1736443800	89.35	0.4	0.45	88.3	89.65	88.3	116656
1736357400	88.95	-0.6	-0.67	89.35	90.05	88.15	95453
1736271000	89.55	-0.3	-0.33	89.8	91	89.45	99363
1736184600	89.85	0.05	0.06	90.25	90.3	89.05	63692
1735925400	89.8	-0.55	-0.61	90.35	90.65	89.65	65856
1735839000	90.35	-0.1	-0.11	90.65	90.85	89.5	81311
1735666200	90.45	1.1	1.23	89.25	90.7	89.25	54627
1735579800	89.35	-0.45	-0.50	89.6	89.85	89.25	45570
1735320600	89.8	-0.15	-0.17	90	90	89.1	79040
1735061400	89.95	0.85	0.95	89.5	89.95	89.25	34909
1734975000	89.1	-0.35	-0.39	89.05	89.25	88.75	72622
1734715800	89.45	0.9	1.02	88.25	89.65	88.05	380796
1734629400	88.55	-2.05	-2.26	89	89.6	88.05	138650
1734543000	90.6	1.1	1.23	89.8	91.05	89.8	132351
1734456600	89.5	1	1.13	88	90.35	87.7	161588
1734370200	88.5	-1.1	-1.23	89.6	89.95	88.05	120466
1734111000	89.6	-1.2	-1.32	90.65	91.1	89.25	105461
1734024600	90.8	0.4	0.44	90.65	90.8	90.05	91538
1733938200	90.4	-1.05	-1.15	91.4	91.5	90.2	94324

Live Nation Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관