Gecina Nom【GFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gecina Nom (GFC)

94.25

0.55

(0.59%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.4	3.74243258118	90.85	94.5	90	118433	92.14126254	DE
4	3.9	4.31654676259	90.35	94.5	86.4	115380	90.66743796	DE
12	-1.9	-1.97607904316	96.15	98.35	86.4	111552	91.73555322	DE
26	1.75	1.89189189189	92.5	107.6	86.4	118069	97.20986086	DE
52	-9.15	-8.84912959381	103.4	107.6	85.15	127314	95.04292268	DE
156	-25.75	-21.4583333333	120	121.6	74.25	127693	98.1584485	DE
260	-75.85	-44.5914168136	170.1	183.6	74.25	126573	107.6539222	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	94.25	0.55	0.59	93.2	94.5	92.8	115852
1738258200	93.7	2.55	2.80	91.85	94.25	91.55	140863
1738171800	91.15	-1.75	-1.88	92.8	92.85	90.95	86087
1738085400	92.9	1	1.09	91.9	93.35	91.5	130293
1737999000	91.9	1.6	1.77	90.3	92.4	90	124661
1737739800	90.3	-0.3	-0.33	90.85	91.5	90.05	110259
1737653400	90.6	-1.05	-1.15	90.5	91	90	142768
1737567000	91.65	0	0.00	91.65	91.65	91.65	0
1737480600	91.65	-0.05	-0.05	91.55	91.95	90.9	108183
1737394200	91.7	-0.9	-0.97	92.6	92.6	91.3	106527
1737135000	92.6	1.1	1.20	91.8	93.15	91.65	146074
1737048600	91.5	0.35	0.38	91.6	91.65	90.05	121377
1736962200	91.15	3.45	3.93	88.4	91.5	88.35	218018
1736875800	87.7	0.75	0.86	87.8	88.35	87.25	99603
1736789400	86.95	-0.7	-0.80	87.35	87.6	86.4	116173
1736530200	87.65	-1.7	-1.90	89.25	89.35	87.2	100314
1736443800	89.35	0.4	0.45	88.3	89.65	88.3	116656
1736357400	88.95	-0.6	-0.67	89.35	90.05	88.15	95453
1736271000	89.55	-0.3	-0.33	89.8	91	89.45	99363
1736184600	89.85	0.05	0.06	90.25	90.3	89.05	63692
1735925400	89.8	-0.55	-0.61	90.35	90.65	89.65	65856
1735839000	90.35	-0.1	-0.11	90.65	90.85	89.5	81311
1735666200	90.45	1.1	1.23	89.25	90.7	89.25	54627
1735579800	89.35	-0.45	-0.50	89.6	89.85	89.25	45570
1735320600	89.8	-0.15	-0.17	90	90	89.1	79040
1735061400	89.95	0.85	0.95	89.5	89.95	89.25	34909
1734975000	89.1	-0.35	-0.39	89.05	89.25	88.75	72622
1734715800	89.45	0.9	1.02	88.25	89.65	88.05	380796
1734629400	88.55	-2.05	-2.26	89	89.6	88.05	138650
1734543000	90.6	1.1	1.23	89.8	91.05	89.8	132351
1734456600	89.5	1	1.13	88	90.35	87.7	161588
1734370200	88.5	-1.1	-1.23	89.6	89.95	88.05	120466
1734111000	89.6	-1.2	-1.32	90.65	91.1	89.25	105461
1734024600	90.8	0.4	0.44	90.65	90.8	90.05	91538
1733938200	90.4	-1.05	-1.15	91.4	91.5	90.2	94324
1733851800	91.45	-0.45	-0.49	89.6	91.5	89.55	110721
1733765400	91.9	-1.55	-1.66	93.55	93.55	91.2	91636
1733506200	93.45	0.9	0.97	92.85	93.6	92.8	95052
1733419800	92.55	-0.25	-0.27	92.8	93.65	92.5	78414
1733333400	92.8	1.35	1.48	91.45	93.35	91.45	128665
1733247000	91.45	-1.1	-1.19	92	92.1	91.05	101126
1733160600	92.55	-2.8	-2.94	93.45	94.4	92.15	136814
1732901400	95.35	0.2	0.21	94.85	95.35	94.45	108626
1732815000	95.15	0.3	0.32	94.95	95.35	94.25	106688
1732728600	94.85	0.85	0.90	94.05	95	93.35	113874
1732642200	94	-0.75	-0.79	94.3	94.75	93.85	96810
1732555800	94.75	-0.05	-0.05	95.55	95.75	93.05	238947
1732296600	94.8	1.6	1.72	93.4	95.05	93	109226
1732210200	93.2	-0.95	-1.01	93.7	93.8	92.25	130000
1732123800	94.15	-0.3	-0.32	94.55	94.9	93.7	92332
1732037400	94.45	0.25	0.27	94.4	95.15	93.6	57327
1731951000	94.2	-0.9	-0.95	95.2	95.25	94	85769
1731691800	95.1	0.05	0.05	94.65	95.65	94.5	95121
1731605400	95.05	1.3	1.39	93.75	95.3	93.45	113400
1731519000	93.75	-0.95	-1.00	94.25	95.1	92.9	106499
1731432600	94.7	-2.05	-2.12	96.35	96.4	94	98843
1731346200	96.75	-0.75	-0.77	98.15	98.35	96.7	84771
1731087000	97.5	1.55	1.62	96.15	97.5	96.15	80773
1731000600	95.95	1.75	1.86	94.2	96.45	94.2	100122
1730914200	94.2	-2.85	-2.94	98.1	98.2	94.05	135666
1730827800	97.05	-0.6	-0.61	97.05	97.85	96.7	67030
1730741400	97.65	-0.25	-0.26	97.55	98.35	97.25	87630

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관