BNP Paribas Asset Management Luxembourg【GEU3C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management Luxembourg (GEU3C)
BNP Paribas Asset Management Luxembourg (GEU3C) 과거

BNP Paribas Asset Management Luxembourg (GEU3C)

10.554

0.00

(0.00%)

마감 24 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734975000	10.554	-0.01	-0.06	10.554	10.554	10.554	0
1734715800	10.56	0.01	0.09	10.56	10.56	10.56	0
1734629400	10.55	-0.01	-0.06	10.55	10.55	10.55	0
1734543000	10.556	0	0.04	10.556	10.556	10.556	0
1734456600	10.552	-0.01	-0.06	10.552	10.552	10.552	0
1734370200	10.558	-0	-0.02	10.558	10.558	10.558	0
1734111000	10.56	0.01	0.06	10.56	10.56	10.56	0
1734024600	10.554	-0.02	-0.17	10.572	10.572	10.554	400
1733938200	10.572	0.01	0.09	10.572	10.572	10.572	0
1733851800	10.562	-0	-0.02	10.562	10.562	10.562	0
1733765400	10.564	0.01	0.08	10.564	10.564	10.564	0
1733506200	10.556	-0.01	-0.11	10.556	10.556	10.556	0
1733419800	10.568	-0.01	-0.06	10.568	10.568	10.568	0
1733333400	10.574	0.01	0.06	10.562	10.578	10.562	2914
1733247000	10.568	0	0.04	10.568	10.568	10.568	0
1733160600	10.564	0.01	0.13	10.564	10.564	10.564	0
1732901400	10.55	0.01	0.08	10.55	10.55	10.55	0
1732815000	10.542	0	0.04	10.542	10.542	10.542	0
1732728600	10.538	0	0.00	10.538	10.538	10.538	0
1732642200	10.538	-0	-0.04	10.538	10.538	10.538	0
1732555800	10.542	0.03	0.29	10.542	10.542	10.542	0
1732296600	10.512	0	0.00	10.512	10.512	10.512	0
1732210200	10.512	0	0.04	10.512	10.512	10.512	0
1732123800	10.508	-0	-0.04	10.508	10.508	10.508	0
1732037400	10.512	0	0.02	10.512	10.512	10.512	0
1731951000	10.51	-0.01	-0.06	10.51	10.51	10.51	0
1731691800	10.516	0.01	0.11	10.516	10.516	10.516	0
1731605400	10.504	0.01	0.06	10.504	10.504	10.504	0
1731519000	10.498	-0	-0.02	10.498	10.498	10.498	0
1731432600	10.5	0	0.00	10.5	10.5	10.5	0
1731346200	10.5	0	0.02	10.5	10.5	10.5	0
1731087000	10.498	0.01	0.06	10.498	10.498	10.498	0
1731000600	10.492	0	0.00	10.492	10.492	10.492	0
1730914200	10.492	0.02	0.17	10.492	10.492	10.492	0
1730827800	10.474	-0	-0.02	10.474	10.474	10.474	0
1730741400	10.476	0	0.04	10.476	10.476	10.476	0
1730482200	10.472	0	0.00	10.472	10.472	10.472	0
1730395800	10.472	-0.03	-0.27	10.472	10.472	10.472	0
1730309400	10.5	0.01	0.06	10.5	10.5	10.5	0
1730223000	10.494	0	0.00	10.494	10.494	10.494	0
1730136600	10.494	-0.01	-0.13	10.494	10.494	10.494	0
1729873800	10.508	0	0.00	10.508	10.508	10.508	0
1729787400	10.508	0.01	0.10	10.508	10.508	10.508	0
1729701000	10.498	0.01	0.08	10.498	10.498	10.498	0
1729614600	10.49	-0.01	-0.10	10.49	10.49	10.49	0
1729528200	10.5	0	0.00	10.5	10.5	10.5	0
1729269000	10.5	0.01	0.08	10.5	10.5	10.5	0
1729182600	10.492	0	0.02	10.492	10.492	10.492	0
1729096200	10.49	0.01	0.08	10.49	10.49	10.49	0
1729009800	10.482	0.01	0.08	10.482	10.482	10.482	0
1728923400	10.474	0	0.04	10.474	10.474	10.474	0
1728664200	10.47	0	0.00	10.47	10.47	10.47	0
1728577800	10.47	-0.01	-0.06	10.47	10.47	10.47	0
1728491400	10.476	0	0.02	10.476	10.476	10.476	0
1728405000	10.474	-0.03	-0.29	10.474	10.474	10.474	0
1728318600	10.504	0	0.00	10.504	10.504	10.504	0
1728059400	10.504	0	0.00	10.504	10.504	10.504	0
1727973000	10.504	-0	-0.02	10.504	10.504	10.504	0
1727886600	10.506	0.01	0.10	10.506	10.506	10.506	0
1727800200	10.496	0	0.00	10.496	10.496	10.496	0
1727713800	10.496	0	0.02	10.496	10.496	10.496	0
1727454600	10.494	0.01	0.06	10.494	10.494	10.494	0
1727368200	10.488	0	0.00	10.488	10.488	10.488	0
1727281800	10.488	0.01	0.10	10.488	10.488	10.488	0
1727195400	10.478	0.01	0.13	10.478	10.478	10.478	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관