Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.6031 | 0.05 | 0.53 | 9.5417 | 9.6031 | 9.5417 | 33911 |
| 1732210200 | 9.5528 | 0.01 | 0.09 | 9.5299 | 9.5528 | 9.5295 | 994 |
| 1732123800 | 9.5446 | -0 | -0.00 | 9.5302 | 9.5446 | 9.5302 | 421 |
| 1732037400 | 9.545 | 0.04 | 0.42 | 9.5426 | 9.545 | 9.5426 | 74 |
| 1731951000 | 9.5054 | -0.01 | -0.07 | 9.5323 | 9.538 | 9.5054 | 1672 |
| 1731691800 | 9.5125 | -0 | -0.02 | 9.5425 | 9.5425 | 9.5125 | 10688 |
| 1731605400 | 9.5146 | -0 | -0.02 | 9.5176 | 9.5325 | 9.5146 | 12617 |
| 1731519000 | 9.5163 | 0.01 | 0.13 | 9.514 | 9.5163 | 9.514 | 1618 |
| 1731432600 | 9.5043 | -0 | -0.04 | 9.5272 | 9.5315 | 9.5043 | 2367 |
| 1731346200 | 9.5083 | 0 | 0.01 | 9.5238 | 9.5238 | 9.5083 | 2142 |
| 1731087000 | 9.507 | 0.02 | 0.19 | 9.5165 | 9.5165 | 9.507 | 3020 |
| 1731000600 | 9.4887 | -0.01 | -0.13 | 9.4887 | 9.4887 | 9.4887 | 98 |
| 1730914200 | 9.5012 | 0.02 | 0.25 | 9.4952 | 9.5012 | 9.4952 | 4023 |
| 1730827800 | 9.4777 | 0.01 | 0.06 | 9.4878 | 9.4878 | 9.4777 | 10685 |
| 1730741400 | 9.4718 | 0 | 0.03 | 9.491 | 9.4976 | 9.4718 | 11994 |
| 1730482200 | 9.4694 | -0.01 | -0.15 | 9.4891 | 9.4891 | 9.4694 | 1743 |
| 1730395800 | 9.4835999 | -0.03 | -0.28 | 9.4873 | 9.4873 | 9.4705 | 39134 |
| 1730309400 | 9.5104 | -0.03 | -0.28 | 9.5373 | 9.5373 | 9.5104 | 578 |
| 1730223000 | 9.5368 | -0.02 | -0.21 | 9.5614 | 9.5614 | 9.5368 | 393 |
| 1730136600 | 9.557 | 0.01 | 0.08 | 9.534 | 9.557 | 9.534 | 515 |
| 1729873800 | 9.549 | -0.02 | -0.20 | 9.5579 | 9.5579 | 9.549 | 2918 |
| 1729787400 | 9.568 | 0.03 | 0.34 | 9.5584 | 9.568 | 9.5557 | 2318 |
| 1729701000 | 9.5353999 | 0.01 | 0.08 | 9.5411 | 9.5411 | 9.5353999 | 12 |
| 1729614600 | 9.5279 | -0 | -0.03 | 9.5368 | 9.5368 | 9.5279 | 437 |
| 1729528200 | 9.5312 | -0.04 | -0.39 | 9.5821 | 9.5821 | 9.5312 | 326 |
| 1729269000 | 9.5684 | -0.02 | -0.20 | 9.561 | 9.5717 | 9.5593 | 1584 |
| 1729182600 | 9.5872 | 0.02 | 0.24 | 9.5505 | 9.5872 | 9.5505 | 6065 |
| 1729096200 | 9.5639 | 0.02 | 0.19 | 9.5494 | 9.5639 | 9.5494 | 1268 |
| 1729009800 | 9.5460999 | 0.04 | 0.39 | 9.5347 | 9.5460999 | 9.5347 | 9019 |
| 1728923400 | 9.509 | -0.01 | -0.14 | 9.5296 | 9.5296 | 9.509 | 653 |
| 1728664200 | 9.522 | -0.01 | -0.09 | 9.5227 | 9.5227 | 9.5088 | 130 |
| 1728577800 | 9.5302 | 0.01 | 0.08 | 9.5122 | 9.5302 | 9.5096 | 14517 |
| 1728491400 | 9.5227 | -0.01 | -0.07 | 9.5272 | 9.5272 | 9.5227 | 688 |
| 1728405000 | 9.5292999 | 0 | 0.04 | 9.5208 | 9.5292999 | 9.5136 | 959 |
| 1728318600 | 9.5258 | -0 | -0.02 | 9.5247 | 9.5258 | 9.5247 | 564 |
| 1728059400 | 9.5277 | -0.05 | -0.51 | 9.5595 | 9.5595 | 9.5277 | 3103 |
| 1727973000 | 9.5764 | -0.01 | -0.11 | 9.5764 | 9.5764 | 9.5764 | 0 |
| 1727886600 | 9.5868 | -0.01 | -0.11 | 9.5883 | 9.5883 | 9.5868 | 721 |
| 1727800200 | 9.5972 | 0.03 | 0.30 | 9.5704999 | 9.5972 | 9.5704999 | 19176 |
| 1727713800 | 9.5688 | 0.01 | 0.07 | 9.5646 | 9.5688 | 9.5646 | 501 |
| 1727454600 | 9.562 | 0.02 | 0.18 | 9.5622 | 9.5622 | 9.562 | 899 |
| 1727368200 | 9.5451 | -0 | -0.04 | 9.5497 | 9.561 | 9.5451 | 1286 |
| 1727281800 | 9.5488 | -0.02 | -0.19 | 9.5582999 | 9.5582999 | 9.5488 | 588 |
| 1727195400 | 9.5669 | 0.02 | 0.24 | 9.5413 | 9.5669 | 9.5413 | 214 |
| 1727109000 | 9.5442 | 0.04 | 0.39 | 9.5248 | 9.5607 | 9.5248 | 21873 |
| 1726849800 | 9.5071999 | -0.01 | -0.11 | 9.5236 | 9.525 | 9.5071999 | 334 |
| 1726763400 | 9.5176 | -0 | -0.02 | 9.5172 | 9.5176 | 9.5172 | 449 |
| 1726677000 | 9.5193999 | -0.02 | -0.16 | 9.5269 | 9.5269 | 9.5193999 | 510 |
| 1726590600 | 9.5346 | -0.01 | -0.13 | 9.5456 | 9.5456 | 9.5247 | 2777 |
| 1726504200 | 9.5474 | 0.01 | 0.09 | 9.5612 | 9.5612 | 9.526 | 1621 |
| 1726245000 | 9.5387 | 0.02 | 0.23 | 9.5352 | 9.5387 | 9.5352 | 71 |
| 1726158600 | 9.5172 | -0.02 | -0.22 | 9.5384 | 9.5384 | 9.5172 | 38 |
| 1726072200 | 9.5378 | 0.01 | 0.08 | 9.5368 | 9.5378 | 9.5368 | 46 |
| 1725985800 | 9.5306 | 0.02 | 0.25 | 9.5119 | 9.5306 | 9.5119 | 1368 |
| 1725899400 | 9.5068 | 0.01 | 0.07 | 9.4967 | 9.5068 | 9.4923 | 11823 |
| 1725640200 | 9.5005 | 0 | 0.01 | 9.4982 | 9.5102 | 9.4982 | 116074 |
| 1725553800 | 9.5 | 0.01 | 0.08 | 9.4941 | 9.5 | 9.4941 | 275 |
| 1725467400 | 9.4926999 | 0.04 | 0.43 | 9.4731 | 9.4926999 | 9.4731 | 1182 |
| 1725381000 | 9.4523 | 0 | 0.01 | 9.4477 | 9.4523 | 9.4477 | 226 |
| 1725294600 | 9.4518 | -0.01 | -0.11 | 9.4438 | 9.4518 | 9.4438 | 313 |
| 1725035400 | 9.4618 | 0.01 | 0.09 | 9.4644 | 9.4667999 | 9.4618 | 534 |
| 1724949000 | 9.4529 | -0 | -0.00 | 9.4562 | 9.4713 | 9.4529 | 2789 |
| 1724862600 | 9.4530999 | -0 | -0.05 | 9.4515999 | 9.4538 | 9.4515999 | 12831 |
| 1724776200 | 9.458 | 0.01 | 0.06 | 9.4577 | 9.458 | 9.4577 | 3540 |
| 1724689800 | 9.4521 | -0.02 | -0.17 | 9.4696 | 9.4702 | 9.4521 | 1106 |
