SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist【GEDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (GEDV)
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (GEDV) 과거

SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (GEDV)

19.963

-0.01

(-0.05%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	19.973	0	0.03	19.935	19.973	19.907	100
1732815000	19.968	0.02	0.10	19.986	19.986	19.937	129
1732728600	19.949	0.01	0.06	19.946	19.949	19.946	104
1732642200	19.937	-0.11	-0.56	19.961	19.961	19.895	241
1732555800	20.05	-0.15	-0.74	20.022	20.05	19.899	216
1732296600	20.199	0.7	3.57	19.768	20.199	19.768	32
1732210200	19.503	0.1	0.53	19.503	19.503	19.503	6
1732123800	19.4	-0.05	-0.23	19.432	19.432	19.4	26
1732037400	19.445	0.15	0.75	19.445	19.445	19.445	0
1731951000	19.3	-0.11	-0.55	19.346	19.346	19.3	9
1731691800	19.407	0.01	0.04	19.296	19.407	19.237	495
1731605400	19.4	-0.01	-0.05	19.344	19.474	19.344	484
1731519000	19.41	0	0.00	19.41	19.41	19.41	0
1731432600	19.41	-0.07	-0.37	19.391	19.417	19.385	561
1731346200	19.482	0.35	1.82	19.344	19.498	19.344	81
1731087000	19.134	-0.04	-0.19	19.172	19.172	19.134	107
1731000600	19.17	-0	-0.01	19.325	19.325	19.17	826
1730914200	19.172	0.46	2.46	19.22	19.33	19.048	732
1730827800	18.712	0.11	0.60	18.736	18.736	18.7	133
1730741400	18.6	-0.3	-1.60	18.757	18.787	18.6	577
1730482200	18.903	-0.12	-0.61	18.869	19.079	18.869	240
1730395800	19.019	-0.08	-0.43	19.026	19.06	18.976	259
1730309400	19.102	-0.1	-0.51	19.135	19.135	19.1	222
1730223000	19.2	-0.09	-0.46	19.317	19.317	19.2	1172
1730136600	19.288	0	0.01	19.271	19.288	19.206	161
1729873800	19.286	-0.06	-0.33	19.319	19.338	19.286	157
1729787400	19.349	0	0.01	19.356	19.428	19.349	616
1729701000	19.348	0	0.03	19.397	19.397	19.348	3400
1729614600	19.343	-0.13	-0.66	19.428	19.428	19.343	12
1729528200	19.472	-0.23	-1.18	19.63	19.658	19.472	1987
1729269000	19.705	0.13	0.64	19.572	19.705	19.567	481
1729182600	19.579	0.02	0.10	19.587	19.618	19.579	1154
1729096200	19.56	0.08	0.43	19.42	19.56	19.42	510
1729009800	19.476	0.18	0.91	19.358	19.476	19.3	852
1728923400	19.3	0.23	1.21	19.272	19.3	19.24	628
1728664200	19.07	-0.06	-0.33	19.073	19.073	19.07	5
1728577800	19.134	0.15	0.78	19.119	19.134	19.1	44
1728491400	18.985	-0.16	-0.83	18.953	19.053	18.953	380
1728405000	19.144	0.05	0.25	18.955	19.144	18.955	92
1728318600	19.097	0.03	0.16	19.131	19.131	19.097	3351
1728059400	19.067	0.17	0.88	18.984	19.095	18.984	223
1727973000	18.9	-0.19	-1.02	19.019	19.019	18.9	135
1727886600	19.094	0.11	0.60	19.094	19.094	19.094	0
1727800200	18.98	-0.02	-0.13	19.018	19.018	18.98	275
1727713800	19.004	0.08	0.43	18.945	19.004	18.945	222
1727454600	18.922	-0.01	-0.06	19.3	19.3	18.905	191
1727368200	18.933	0.04	0.20	18.9	18.934	18.9	401
1727281800	18.895	-0.06	-0.30	18.819	18.895	18.819	78
1727195400	18.952	0.06	0.33	18.952	18.952	18.952	0
1727109000	18.89	0.01	0.04	18.811	18.89	18.811	288
1726849800	18.883	0.03	0.17	18.799	18.883	18.76	789
1726763400	18.851	0.08	0.44	18.912	18.98	18.851	1316
1726677000	18.769	-0.01	-0.04	18.787	18.787	18.769	1200
1726590600	18.776	0.06	0.32	18.78	18.8	18.776	372
1726504200	18.717	0.13	0.69	18.656	18.717	18.656	1971
1726245000	18.588	0.09	0.46	18.563	18.607	18.563	280
1726158600	18.502	-0.05	-0.26	18.592	18.612	18.5	2648
1726072200	18.55	-0.02	-0.08	18.536	18.55	18.529	1034
1725985800	18.565	-0.04	-0.19	18.565	18.565	18.565	0
1725899400	18.6	-0.02	-0.12	18.517	18.6	18.517	1657
1725640200	18.622	0.02	0.10	18.582	18.622	18.502	2736
1725553800	18.604	-0.07	-0.36	18.604	18.604	18.604	0
1725467400	18.672	-0.04	-0.22	18.637	18.672	18.637	160
1725381000	18.713	0	0.02	18.781	18.781	18.713	276
1725294600	18.709	0.01	0.05	18.756	18.756	18.709	1231

SPDR S&P Global Dividend...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관