Euronext Reitsmarket Global Balanced RC10 Decrement【GB10D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext Reitsmarket Global Balanced RC10 Decrement (GB10D)
Euronext Reitsmarket Global Balanced RC10 Decrement (GB10D) 과거

Euronext Reitsmarket Global Balanced RC10 Decrement (GB10D)

1,880.31

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1880.31	1880.31	1880.31	0	0	IX
4	0	0	1880.31	1880.31	1880.31	0	0	IX
12	0	0	1880.31	1880.31	1880.31	0	0	IX
26	0	0	1880.31	1880.31	1880.31	0	0	IX
52	0	0	1880.31	1880.31	1880.31	0	0	IX
156	0	0	1880.31	1880.31	1880.31	0	0	IX
260	0	0	1880.31	1880.31	1880.31	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1742405400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1742319000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1742232600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741973400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741887000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741800600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741714200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741627800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741368600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741282200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741195800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741109400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1741023000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740763800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740677400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740591000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740504600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740418200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740159000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1740072600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739986200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739899800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739813400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739554200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739467800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739381400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739295000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1739208600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738949400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738863000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738776600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738690200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738603800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738344600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738258200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738171800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1738085400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737999000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737739800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737653400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737567000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737480600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737394200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737135000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1737048600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736962200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736875800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736789400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736530200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736443800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736357400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736271000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1736184600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1735925400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1735839000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1735666200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1735579800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1735320600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1735061400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1734975000	1880.31	0	0.00	1880.31	1880.31	1880.31	0

Euronext Reitsmarket Glo...

Paris 3.05% 25may2038

Hedge Credito Agro Fiagr...

Agence Fse De Developmen...

Amundi Finance Emissions...

La Banque Postale 2.25% ...

Axa Banque null

Afl 1.34% until 06/20/2034

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관