Euronext Reitsmarket Global Balanced RC10 Decrement【GB10D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Reitsmarket Global Balanced RC10 Decrement (GB10D)
Euronext Reitsmarket Global Balanced RC10 Decrement (GB10D) 과거

Euronext Reitsmarket Global Balanced RC10 Decrement (GB10D)

1,880.31

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1880.31	1880.31	1880.31	0	0	IX
4	0	0	1880.31	1880.31	1880.31	0	0	IX
12	0	0	1880.31	1880.31	1880.31	0	0	IX
26	0	0	1880.31	1880.31	1880.31	0	0	IX
52	0	0	1880.31	1880.31	1880.31	0	0	IX
156	0	0	1880.31	1880.31	1880.31	0	0	IX
260	345.61	22.5197106926	1534.7	1880.31	1534.7	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1734024600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733938200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733851800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733765400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733506200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733419800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733333400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733247000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1733160600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732901400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732815000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732728600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732642200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732555800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732296600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732210200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732123800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1732037400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731951000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731691800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731605400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731519000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731432600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731346200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731087000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1731000600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730914200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730827800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730741400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730482200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730395800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730309400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730223000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1730136600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729873800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729787400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729701000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729614600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729528200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729269000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729182600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729096200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1729009800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728923400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728664200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728577800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728491400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728405000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728318600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1728059400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727973000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727886600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727800200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727713800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727454600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727368200	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727281800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727195400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1727109000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1726849800	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1726763400	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1726677000	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1726590600	1880.31	0	0.00	1880.31	1880.31	1880.31	0
1726504200	1880.31	0	0.00	1880.31	1880.31	1880.31	0

Euronext Reitsmarket Glo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관