GAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.00 | 96.00 | 93.50 | 95.82 | 121 | -0.50 | -0.53% |
1개월 | 94.00 | 98.50 | 92.50 | 96.41 | 117 | 0.50 | 0.53% |
3개월 | 95.50 | 99.00 | 92.00 | 95.79 | 95 | -1.00 | -1.05% |
6개월 | 95.50 | 99.00 | 92.00 | 96.48 | 96 | -1.00 | -1.05% |
1년 | 96.00 | 102.00 | 92.00 | 97.45 | 110 | -1.50 | -1.56% |
3년 | 110.00 | 115.00 | 90.00 | 102.57 | 136 | -15.50 | -14.09% |
5년 | 122.00 | 141.00 | 90.00 | 108.61 | 177 | -27.50 | -22.54% |
GAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
26 4월(4) 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 30 |
25 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 52 |
24 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5 |
23 4월(4) 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 7 |
20 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 93.50 | 513 |
19 4월(4) 2024 | 96.00 | -2.50 | -2.54% | 98.50 | 98.50 | 95.50 | 52 |
18 4월(4) 2024 | 98.50 | 3.50 | 3.68% | 92.50 | 98.50 | 92.50 | 330 |
17 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
16 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
13 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27 |
12 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
11 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
10 4월(4) 2024 | 95.00 | 1.50 | 1.60% | 93.00 | 95.00 | 93.00 | 12 |
09 4월(4) 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 95.50 | 93.50 | 80 |
06 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 93.00 | 59 |
05 4월(4) 2024 | 96.00 | -0.50 | -0.52% | 94.00 | 96.00 | 94.00 | 76 |
04 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 93.00 | 96.50 | 92.50 | 343 |
03 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 94.00 | 96.50 | 93.00 | 45 |