Gaumont【GAM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gaumont (GAM)

84.00

0.00

( 0.00% )

업데이트: 17:00:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.59880239521	83.5	85.5	83.5	80	85.16917293	DE
4	-2.5	-2.8901734104	86.5	92	83	254	87.12437862	DE
12	-4.5	-5.08474576271	88.5	92	83	124	87.13462854	DE
26	-10	-10.6382978723	94	97.5	83	77	88.14830256	DE
52	-13	-13.4020618557	97	99	83	77	92.18356777	DE
156	-17	-16.8316831683	101	115	83	106	99.80048011	DE
260	-41	-32.8	125	141	83	131	104.93930452	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	84	0	0.00	85.5	85.5	84	72
1732123800	84	0	0.00	84	84	84	0
1732037400	84	0	0.00	84	84	84	0
1731951000	84	-1.5	-1.75	85.5	85.5	84	16
1731691800	85.5	2	2.40	83.5	85.5	83.5	311
1731605400	83.5	-2	-2.34	85	85	83	84
1731519000	85.5	0	0.00	85.5	85.5	85.5	0
1731432600	85.5	-2.5	-2.84	88	88	85.5	61
1731346200	88	1	1.15	86	88	85.5	32
1731087000	87	-1.5	-1.69	87	87	87	3000
1731000600	88.5	0	0.00	88.5	88.5	88.5	245
1730914200	88.5	0.5	0.57	89	89	87	46
1730827800	88	-2	-2.22	90	90	88	263
1730741400	90	1.5	1.69	88	92	88	415
1730482200	88.5	3.5	4.12	86	88.5	86	64
1730395800	85	0	0.00	85	85	85	15
1730309400	85	-0.5	-0.58	85	85	85	80
1730223000	85.5	0	0.00	86	86	85.5	100
1730136600	85.5	-1	-1.16	85.5	85.5	85.5	4
1729873800	86.5	1	1.17	86.5	86.5	86.5	20
1729787400	85.5	0.5	0.59	84.5	85.5	84.5	54
1729701000	85	0	0.00	85	85	85	65
1729614600	85	-1.5	-1.73	85.5	85.5	85	17
1729528200	86.5	0	0.00	86.5	86.5	86.5	0
1729269000	86.5	0.5	0.58	86	86.5	86	40
1729182600	86	0	0.00	86	86	86	0
1729096200	86	0.5	0.58	86	86	86	9
1729009800	85.5	-1.5	-1.72	87	87	85.5	123
1728923400	87	-1.5	-1.69	87	87	87	11
1728664200	88.5	0	0.00	88.5	88.5	88.5	14
1728577800	88.5	0	0.00	88.5	88.5	88.5	10
1728491400	88.5	1	1.14	88	88.5	88	32
1728405000	87.5	-1.5	-1.69	87.5	87.5	87.5	4
1728318600	89	0	0.00	89	89.5	89	15
1728059400	89	-1	-1.11	89	89	89	2
1727973000	90	0.5	0.56	87.5	90	86	108
1727886600	89.5	2.5	2.87	89.5	89.5	89.5	1
1727800200	87	0	0.00	90	90	87	9
1727713800	87	-2	-2.25	87	87	86.5	75
1727454600	89	2.5	2.89	86.5	89	86.5	152
1727368200	86.5	0.5	0.58	86.5	86.5	86.5	2
1727281800	86	0	0.00	86.5	86.5	86	16
1727195400	86	0	0.00	86.5	86.5	86	11
1727109000	86	0	0.00	86	86	86	19
1726849800	86	0	0.00	86	86	86	10
1726763400	86	-1	-1.15	86.5	86.5	85	85
1726677000	87	0	0.00	85.5	87	85	23
1726590600	87	0.5	0.58	87	87	85	53
1726504200	86.5	-1	-1.14	87	87	84.5	63
1726245000	87.5	0.5	0.57	87	87.5	85	394
1726158600	87	1	1.16	87.5	87.5	87	28
1726072200	86	-4	-4.44	86	87	86	178
1725985800	90	3	3.45	86.5	90	86.5	29
1725899400	87	-1	-1.14	87	89.5	87	342
1725640200	88	1.5	1.73	86.5	88	86.5	47
1725553800	86.5	-2	-2.26	87.5	87.5	86.5	274
1725467400	88.5	0	0.00	88.5	90	87	154
1725381000	88.5	0	0.00	88.5	88.5	88.5	4
1725294600	88.5	0	0.00	89	89	88.5	8
1725035400	88.5	0	0.00	88.5	88.5	88.5	0
1724949000	88.5	0	0.00	88.5	88.5	88.5	10
1724862600	88.5	1.5	1.72	88.5	88.5	88.5	18
1724776200	87	0.5	0.58	87	87	87	1
1724689800	86.5	-2	-2.26	86.5	86.5	86.5	4
1724430600	88.5	1.5	1.72	86.5	88.5	86	398
1724344200	87	1	1.16	88	88.5	87	12

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관