기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Luxembourg SA | GAHU | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.6413 | 53.6413 | 53.8195 | 53.7941 | 53.7153 |
GAHU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 53.7153 | 0.22 | 0.40% | 53.5345 | 53.7233 | 53.5345 | 3,539 |
04 5월(5) 2024 | 53.499 | 0.13 | 0.24% | 53.573 | 53.573 | 53.499 | 620 |
03 5월(5) 2024 | 53.3734 | 0.09 | 0.17% | 53.398 | 53.4429 | 53.3295 | 5,175 |
01 5월(5) 2024 | 53.285 | 0.01 | 0.02% | 53.3394 | 53.3394 | 53.2456 | 2,480 |
30 4월(4) 2024 | 53.2767 | 0.00 | -0.01% | 53.2825 | 53.2825 | 53.2767 | 212 |
27 4월(4) 2024 | 53.2811 | 0.19 | 0.36% | 53.1723 | 53.2811 | 53.139 | 668 |
26 4월(4) 2024 | 53.091 | -0.25 | -0.47% | 53.2348 | 53.2348 | 53.0542 | 774 |
25 4월(4) 2024 | 53.3402 | -0.05 | -0.10% | 53.3402 | 53.3402 | 53.3402 | 0 |
24 4월(4) 2024 | 53.3928 | 0.12 | 0.23% | 53.3928 | 53.3928 | 53.3928 | 0 |
23 4월(4) 2024 | 53.2701 | -0.15 | -0.27% | 53.2701 | 53.2701 | 53.2701 | 0 |
20 4월(4) 2024 | 53.4158 | -0.02 | -0.04% | 53.4158 | 53.4158 | 53.4158 | 0 |
19 4월(4) 2024 | 53.4358 | 0.18 | 0.33% | 53.4358 | 53.4358 | 53.4358 | 0 |
18 4월(4) 2024 | 53.2594 | -0.11 | -0.21% | 53.2594 | 53.2594 | 53.2594 | 0 |
17 4월(4) 2024 | 53.3706 | 0.03 | 0.05% | 53.3706 | 53.3706 | 53.3706 | 0 |
16 4월(4) 2024 | 53.3443 | -0.19 | -0.35% | 53.5548 | 53.5548 | 53.3109 | 109 |
13 4월(4) 2024 | 53.5303 | 0.05 | 0.10% | 53.5303 | 53.5303 | 53.5303 | 0 |
12 4월(4) 2024 | 53.4791 | -0.12 | -0.22% | 53.4791 | 53.4791 | 53.4791 | 0 |
11 4월(4) 2024 | 53.599 | -0.20 | -0.37% | 53.9014 | 53.9117 | 53.5222 | 218 |
10 4월(4) 2024 | 53.7989 | 0.07 | 0.13% | 53.7989 | 53.7989 | 53.7989 | 0 |
09 4월(4) 2024 | 53.7294 | -0.23 | -0.42% | 53.7294 | 53.7294 | 53.7294 | 0 |
06 4월(4) 2024 | 53.9547 | 0.09 | 0.16% | 53.9547 | 53.9547 | 53.9547 | 0 |