Amundi Global Aggregate ... Historical Data - GAGU

기업명	Etf 심볼	시장	주식 타입
Amundi Global Aggregate Bond UCITS ETF DR	GAGU	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.409	0.80%	51.622	00:37:04

개장가	저가	고가	종가	전일 종가
51.411	51.411	51.622	51.622	51.213

GAGU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	51.622	0.41	0.80%	51.411	51.622	51.411	155
03 5월(5) 2024	51.213	0.11	0.22%	51.213	51.213	51.213	0
01 5월(5) 2024	51.099	0.00	0.01%	51.11	51.11	51.099	111
30 4월(4) 2024	51.094	0.09	0.17%	51.094	51.094	51.094	0
27 4월(4) 2024	51.007	-0.07	-0.13%	51.007	51.007	51.007	0
26 4월(4) 2024	51.072	0.03	0.06%	51.072	51.072	51.072	0
25 4월(4) 2024	51.039	-0.08	-0.16%	51.248	51.248	51.039	104
24 4월(4) 2024	51.12	0.06	0.12%	51.12	51.12	51.12	0
23 4월(4) 2024	51.059	-0.11	-0.21%	51.059	51.059	51.059	0
20 4월(4) 2024	51.167	-0.10	-0.19%	51.167	51.167	51.167	0
19 4월(4) 2024	51.264	0.27	0.53%	51.264	51.264	51.264	0
18 4월(4) 2024	50.996	-0.08	-0.15%	50.996	50.996	50.996	0
17 4월(4) 2024	51.071	-0.26	-0.51%	51.071	51.071	51.071	0
16 4월(4) 2024	51.333	-0.04	-0.08%	51.333	51.333	51.333	0
13 4월(4) 2024	51.372	0.08	0.16%	51.372	51.372	51.372	0
12 4월(4) 2024	51.29	-0.82	-1.58%	51.462	51.462	51.29	4,482
11 4월(4) 2024	52.112	0.13	0.24%	52.112	52.112	52.112	0
10 4월(4) 2024	51.986	0.09	0.17%	51.986	51.986	51.986	0
09 4월(4) 2024	51.899	-0.25	-0.48%	51.899	51.899	51.899	0
06 4월(4) 2024	52.147	0.12	0.23%	52.147	52.147	52.147	0
05 4월(4) 2024	52.029	0.21	0.40%	52.029	52.029	52.029	0