Amundi Global Aggregate Bond UCITS ETF DR【GAGG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
Amundi Global Aggregate Bond UCITS ETF DR (GAGG) 과거

Amundi Global Aggregate Bond UCITS ETF DR (GAGG)

50.665

0.176

(0.35%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	50.489	0.22	0.44	50.587	50.587	50.446	176
1737999000	50.266	0.15	0.30	50.496	50.496	50.266	2702
1737739800	50.115	-0.32	-0.64	50.316	50.316	50.115	986
1737653400	50.439	-0.06	-0.11	50.341	50.45	50.341	12018
1737567000	50.495	0	0.00	50.495	50.495	50.495	0
1737480600	50.495	0.07	0.14	50.413	50.655	50.413	306
1737394200	50.425	-0.28	-0.54	50.701	50.701	50.4	2577
1737135000	50.7	0.04	0.08	50.843	50.843	50.652	317
1737048600	50.657	0.01	0.02	50.593	50.67	50.593	162
1736962200	50.649	0.38	0.75	50.415	50.649	50.324	55
1736875800	50.27	-0.35	-0.69	50.598	50.598	50.258	925
1736789400	50.62	0.08	0.17	50.65	50.65	50.54	749
1736530200	50.536	0.02	0.05	50.403	50.664	50.39	1959
1736443800	50.512	-0	-0.01	50.367	50.546	50.367	1480
1736357400	50.516	0.11	0.23	50.375	50.53	50.375	322
1736271000	50.401	-0.07	-0.14	50.5	50.5	50.291	1138
1736184600	50.473	-0.35	-0.69	50.73	50.73	50.419	1094
1735925400	50.825	-0.31	-0.60	51.047	51.047	50.825	523
1735839000	51.134	0.62	1.23	50.798	51.134	50.735	1701
1735666200	50.512	-0.05	-0.10	50.559	50.559	50.512	3
1735579800	50.564	0.38	0.75	50.338	50.564	50.325	663
1735320600	50.186	-0.38	-0.75	50.412	50.412	50.186	6463
1735061400	50.565	0.07	0.13	50.447	50.569	50.447	138
1734975000	50.499	-0.06	-0.12	50.459	50.557	50.459	122
1734715800	50.559	-0.04	-0.08	50.579	50.579	50.559	79
1734629400	50.598	-0.05	-0.10	50.61	50.61	50.578	420
1734543000	50.649	0.03	0.06	50.526	50.649	50.526	548
1734456600	50.62	0.05	0.10	50.678	50.678	50.564	69
1734370200	50.569	-0.12	-0.24	50.577	50.655	50.569	41
1734111000	50.689	-0.19	-0.37	51.004	51.004	50.65	579
1734024600	50.877	-0.11	-0.22	50.918	50.995	50.815	831
1733938200	50.989	0.05	0.10	51.103	51.103	50.9	813
1733851800	50.939	0.17	0.33	50.916	50.954	50.883	86
1733765400	50.77	-0.09	-0.17	50.962	50.962	50.77	10201
1733506200	50.859	0.13	0.25	50.845	50.86	50.736	722
1733419800	50.732	-0.2	-0.39	50.936	50.936	50.685	2356
1733333400	50.933	0	0.01	50.96	50.96	50.854	460
1733247000	50.93	-0.06	-0.12	51.005	51.005	50.84	948
1733160600	50.99	0.31	0.61	50.976	50.99	50.85	4232
1732901400	50.681	0.1	0.20	50.574	50.706	50.574	2879
1732815000	50.58	0.09	0.18	50.491	50.58	50.491	243
1732728600	50.491	-0.06	-0.11	50.577	50.64	50.47	456
1732642200	50.549	0.13	0.25	50.525	50.549	50.391	1213
1732555800	50.424	-0.12	-0.23	50.546	50.554	50.407	241
1732296600	50.541	0.27	0.55	50.247	50.763	50.247	4505
1732210200	50.267	0.19	0.39	50.114	50.269	50.072	405
1732123800	50.074	0.07	0.15	49.957	50.087	49.957	449
1732037400	50	0.08	0.16	50.034	50.131	49.974	321
1731951000	49.92	-0.08	-0.17	50.054	50.054	49.92	167
1731691800	50.003	0	0.00	49.915	50.003	49.915	665
1731605400	50.003	0.18	0.37	49.765	50.093	49.765	1480
1731519000	49.82	-0.14	-0.28	49.891	49.891	49.8	652
1731432600	49.96	0.05	0.10	49.912	49.999	49.871	474
1731346200	49.912	0.25	0.50	49.687	49.912	49.687	2625
1731087000	49.662	0.26	0.52	49.49	49.662	49.49	1610
1731000600	49.403	0.15	0.31	49.335	49.403	49.257	674
1730914200	49.252	0.23	0.47	49.565	49.565	49.252	514
1730827800	49.02	-0.12	-0.24	49.132	49.14	49.02	531
1730741400	49.139	-0.04	-0.09	49.189	49.189	49.088	4509
1730482200	49.182	-0.05	-0.09	49.21	49.21	49.18	110
1730395800	49.227	-0.08	-0.15	49.213	49.227	49.213	18
1730309400	49.302	-0.05	-0.11	49.563	49.563	49.29	38
1730223000	49.355	-0.15	-0.29	49.513	49.513	49.3	10

Amundi Global Aggregate ...

Hydrogenpro Asa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관