Amundi Global Aggregate Bond UCITS ETF DR【GAGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
Amundi Global Aggregate Bond UCITS ETF DR (GAGG) 과거

Amundi Global Aggregate Bond UCITS ETF DR (GAGG)

49.583

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	49.583	0.02	0.03	49.736	49.736	49.568	2348
1741282200	49.568	-0.32	-0.65	49.744	49.781	49.568	1292
1741195800	49.892	-1.2	-2.35	50.408	50.408	49.882	1298
1741109400	51.094	0	0.01	51.228	51.228	51.06	813
1741023000	51.09	-0.32	-0.62	51.515	51.515	50.98	872
1740763800	51.411	0.23	0.45	51.346	51.411	51.346	273
1740677400	51.18	0.11	0.21	51.1	51.18	51.05	214
1740591000	51.073	0.04	0.08	51	51.073	50.95	63
1740504600	51.032	0.05	0.10	51.044	51.044	50.934	441
1740418200	50.982	0.04	0.07	50.697	50.982	50.697	174
1740159000	50.946	0.17	0.33	50.678	50.946	50.678	1601
1740072600	50.78	-0.09	-0.17	50.777	50.787	50.731	56
1739986200	50.866	0.1	0.20	50.7	50.866	50.7	395
1739899800	50.763	-0.01	-0.02	50.785	50.785	50.75	330
1739813400	50.773	0.07	0.14	50.635	50.773	50.635	128
1739554200	50.704	-0.04	-0.08	50.684	50.704	50.64	230
1739467800	50.747	0.02	0.03	50.741	50.886	50.741	161
1739381400	50.73	-0.52	-1.02	50.952	50.983	50.73	979
1739295000	51.253	-0.09	-0.18	51.301	51.301	51.253	54
1739208600	51.345	0.12	0.24	51.35	51.375	51.24	275
1738949400	51.221	0.01	0.03	51.075	51.271	51.075	1417
1738863000	51.206	0.16	0.31	51.275	51.275	51.206	7
1738776600	51.048	0.11	0.21	50.963	51.048	50.906	373
1738690200	50.94	-0.06	-0.12	51.064	51.064	50.94	443
1738603800	50.999	0.22	0.44	51.433	51.433	50.999	1381
1738344600	50.778	0.03	0.07	50.659	50.835	50.659	134
1738258200	50.745	0.08	0.16	50.652	50.8	50.644	510
1738171800	50.665	0.18	0.35	50.518	50.665	50.518	203
1738085400	50.489	0.22	0.44	50.587	50.587	50.446	176
1737999000	50.266	0.15	0.30	50.496	50.496	50.266	2702
1737739800	50.115	-0.32	-0.64	50.316	50.316	50.115	986
1737653400	50.439	0.04	0.08	50.341	50.45	50.341	12018
1737567000	50.4	-0.1	-0.19	50.303	50.5	50.303	1769
1737480600	50.495	0.07	0.14	50.413	50.655	50.413	306
1737394200	50.425	-0.28	-0.54	50.701	50.701	50.4	2577
1737135000	50.7	0.04	0.08	50.843	50.843	50.652	317
1737048600	50.657	0.01	0.02	50.593	50.67	50.593	162
1736962200	50.649	0.38	0.75	50.415	50.649	50.324	55
1736875800	50.27	-0.35	-0.69	50.598	50.598	50.258	925
1736789400	50.62	0.08	0.17	50.65	50.65	50.54	749
1736530200	50.536	0.02	0.05	50.403	50.664	50.39	1959
1736443800	50.512	-0	-0.01	50.367	50.546	50.367	1480
1736357400	50.516	0.11	0.23	50.375	50.53	50.375	322
1736271000	50.401	-0.07	-0.14	50.5	50.5	50.291	1138
1736184600	50.473	-0.35	-0.69	50.73	50.73	50.419	1094
1735925400	50.825	-0.31	-0.60	51.047	51.047	50.825	523
1735839000	51.134	0.62	1.23	50.798	51.134	50.735	1701
1735666200	50.512	-0.05	-0.10	50.559	50.559	50.512	3
1735579800	50.564	0.38	0.75	50.338	50.564	50.325	663
1735320600	50.186	-0.38	-0.75	50.412	50.412	50.186	6463
1735061400	50.565	0.07	0.13	50.447	50.569	50.447	138
1734975000	50.499	-0.06	-0.12	50.459	50.557	50.459	122
1734715800	50.559	-0.04	-0.08	50.579	50.579	50.559	79
1734629400	50.598	-0.05	-0.10	50.61	50.61	50.578	420
1734543000	50.649	0.03	0.06	50.526	50.649	50.526	548
1734456600	50.62	0.05	0.10	50.678	50.678	50.564	69
1734370200	50.569	-0.12	-0.24	50.577	50.655	50.569	41
1734111000	50.689	-0.19	-0.37	51.004	51.004	50.65	579
1734024600	50.877	-0.11	-0.22	50.918	50.995	50.815	831
1733938200	50.989	0.05	0.10	51.103	51.103	50.9	813
1733851800	50.939	0.17	0.33	50.916	50.954	50.883	86

Amundi Global Aggregate ...

Aeris Environmental (PK)

AP Moeller Maers A (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관