Hot Features
프리미엄
FinEx Gold ETF (FXGD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.864 | -0.02 | -1.27 | 1.864 | 1.864 | 1.864 | 5000 |
| 1739554200 | 1.888 | -0.01 | -0.42 | 1.888 | 1.888 | 1.888 | 100 |
| 1739467800 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1739381400 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1739295000 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1739208600 | 1.896 | 0.05 | 2.71 | 1.896 | 1.896 | 1.896 | 500 |
| 1738949400 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1738863000 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1738776600 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1738690200 | 1.846 | 0.01 | 0.33 | 1.846 | 1.846 | 1.846 | 55 |
| 1738603800 | 1.84 | 0.1 | 5.87 | 1.84 | 1.84 | 1.84 | 165 |
| 1738344600 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1738258200 | 1.738 | -0.05 | -2.74 | 1.738 | 1.738 | 1.738 | 731 |
| 1738171800 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1738085400 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1737999000 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1737739800 | 1.787 | 0.07 | 3.77 | 1.787 | 1.787 | 1.787 | 22 |
| 1737653400 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1737567000 | 1.722 | -0.05 | -2.99 | 1.722 | 1.722 | 1.722 | 6250 |
| 1737480600 | 1.775 | 0.01 | 0.45 | 1.772 | 1.775 | 1.772 | 2342 |
| 1737394200 | 1.767 | -0.01 | -0.56 | 1.767 | 1.767 | 1.767 | 8000 |
| 1737135000 | 1.777 | 0 | 0.00 | 1.777 | 1.777 | 1.777 | 0 |
| 1737048600 | 1.777 | 0.02 | 1.25 | 1.718 | 1.777 | 1.718 | 259 |
| 1736962200 | 1.755 | 0.05 | 3.17 | 1.755 | 1.755 | 1.755 | 6 |
| 1736875800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736789400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736530200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736443800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736357400 | 1.701 | 0.02 | 0.89 | 1.701 | 1.701 | 1.701 | 0 |
| 1736271000 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1736184600 | 1.686 | -0.03 | -1.63 | 1.686 | 1.686 | 1.686 | 0 |
| 1735925400 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1735839000 | 1.714 | 0.08 | 4.70 | 1.714 | 1.714 | 1.714 | 672 |
| 1735666200 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1735579800 | 1.637 | -0.01 | -0.43 | 1.637 | 1.637 | 1.637 | 1500 |
| 1735320600 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1735061400 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734975000 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734715800 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734629400 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734543000 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734456600 | 1.6439999 | -0.07 | -3.92 | 1.65 | 1.65 | 1.6439999 | 6030 |
| 1734370200 | 1.711 | -0.03 | -1.67 | 1.708 | 1.711 | 1.708 | 31 |
| 1734111000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734024600 | 1.74 | 0.01 | 0.75 | 1.74 | 1.74 | 1.74 | 10 |
| 1733938200 | 1.727 | 0.04 | 2.25 | 1.727 | 1.727 | 1.727 | 37 |
| 1733851800 | 1.689 | 0 | 0.00 | 1.689 | 1.689 | 1.689 | 0 |
| 1733765400 | 1.689 | -0.06 | -3.49 | 1.674 | 1.689 | 1.674 | 119 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733333400 | 1.75 | 0.05 | 3.24 | 1.751 | 1.751 | 1.75 | 2400 |
| 1733247000 | 1.695 | 0.02 | 1.32 | 1.695 | 1.695 | 1.695 | 2329 |
| 1733160600 | 1.673 | 0 | 0.00 | 1.673 | 1.673 | 1.673 | 0 |
| 1732901400 | 1.673 | -0.02 | -1.06 | 1.673 | 1.673 | 1.673 | 0 |
| 1732815000 | 1.691 | 0.01 | 0.42 | 1.669 | 1.691 | 1.669 | 10 |
| 1732728600 | 1.684 | 0.02 | 1.08 | 1.699 | 1.699 | 1.684 | 1509 |
| 1732642200 | 1.666 | -0.02 | -1.42 | 1.666 | 1.666 | 1.666 | 0 |
| 1732555800 | 1.69 | -0.05 | -2.82 | 1.666 | 1.69 | 1.666 | 11 |
| 1732296600 | 1.739 | 0.07 | 4.07 | 1.65 | 1.739 | 1.65 | 30 |
| 1732210200 | 1.671 | 0 | 0.00 | 1.671 | 1.671 | 1.671 | 0 |
| 1732123800 | 1.671 | 0 | 0.00 | 1.671 | 1.671 | 1.671 | 0 |
| 1732037400 | 1.671 | 0.02 | 0.97 | 1.671 | 1.671 | 1.671 | 10 |
| 1731951000 | 1.655 | 0.02 | 1.16 | 1.655 | 1.655 | 1.655 | 10 |
