Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 30.75 | 0.02 | 0.07 | 32.28 | 32.56 | 30.66 | 200 |
| 1732728600 | 30.73 | 1.92 | 6.66 | 31.47 | 32.07 | 29.97 | 230 |
| 1732642200 | 28.81 | -2.27 | -7.30 | 31.24 | 31.24 | 28.81 | 4000 |
| 1732555800 | 31.08 | 2.63 | 9.24 | 32.77 | 33.15 | 31.08 | 1400 |
| 1732296600 | 28.45 | 1.1 | 4.02 | 28.22 | 29.61 | 28.22 | 150 |
| 1732210200 | 27.35 | 0.71 | 2.67 | 28.19 | 28.19 | 26.93 | 250 |
| 1732123800 | 26.64 | 0.26 | 0.99 | 26.13 | 28.29 | 26.13 | 250 |
| 1732037400 | 26.38 | 0.36 | 1.38 | 26.3 | 27.83 | 26.3 | 50 |
| 1731951000 | 26.02 | 1.36 | 5.52 | 26.47 | 28 | 26.02 | 40 |
| 1731691800 | 24.66 | -0.57 | -2.26 | 24.66 | 25.65 | 24.66 | 50 |
| 1731605400 | 25.23 | -1.17 | -4.43 | 25.32 | 26.98 | 25.23 | 200 |
| 1731519000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1731432600 | 26.4 | 1.99 | 8.15 | 26.28 | 27.94 | 26.28 | 400 |
| 1731346200 | 24.41 | 1.82 | 8.06 | 25.79 | 26.04 | 24.29 | 290 |
| 1731087000 | 22.59 | 0.62 | 2.82 | 23.8 | 23.8 | 22.08 | 501 |
| 1731000600 | 21.97 | 0.87 | 4.12 | 23.38 | 23.38 | 21.74 | 1370 |
| 1730914200 | 21.1 | 2.33 | 12.41 | 21.1 | 21.1 | 21.1 | 50 |
| 1730827800 | 18.77 | -2.01 | -9.67 | 18.77 | 20.42 | 18.77 | 0 |
| 1730741400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730482200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730395800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730309400 | 20.78 | 0.38 | 1.86 | 20.78 | 22.5 | 20.78 | 0 |
| 1730223000 | 20.4 | 0.71 | 3.61 | 20.4 | 22.18 | 20.4 | 40 |
| 1730136600 | 19.69 | -0.2 | -1.01 | 21.27 | 21.27 | 19.69 | 0 |
| 1729873800 | 19.89 | -0.15 | -0.75 | 19.89 | 21.51 | 19.89 | 0 |
| 1729787400 | 20.04 | -0.12 | -0.60 | 21.61 | 21.61 | 20.04 | 250 |
| 1729701000 | 20.16 | -0.39 | -1.90 | 21.75 | 21.75 | 20.16 | 0 |
| 1729614600 | 20.55 | -0.15 | -0.72 | 20.55 | 22.24 | 20.55 | 0 |
| 1729528200 | 20.7 | -0.93 | -4.30 | 20.7 | 22.46 | 20.7 | 0 |
| 1729269000 | 21.63 | 1.85 | 9.35 | 21.72 | 21.72 | 21.63 | 1100 |
| 1729182600 | 19.78 | -0.06 | -0.30 | 19.78 | 21.53 | 19.78 | 1000 |
| 1729096200 | 19.84 | -0.11 | -0.55 | 21.57 | 21.84 | 19.84 | 1000 |
| 1729009800 | 19.95 | 0.63 | 3.26 | 21.72 | 21.8 | 19.95 | 1000 |
| 1728923400 | 19.32 | 0.94 | 5.11 | 19.32 | 21.61 | 19.32 | 1000 |
| 1728664200 | 18.38 | -1.63 | -8.15 | 18.38 | 20.27 | 18.38 | 1000 |
