기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Utilities Net Return | FRUTN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,399.72 | 1,384.77 | 1,400.75 | 1,387.55 | 1,399.72 |
FRUTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRUTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,399.72 | 9.53 | 0.69% | 1,390.38 | 1,408.39 | 1,390.38 | 0 |
10 5월(5) 2024 | 1,390.19 | 1.63 | 0.12% | 1,388.37 | 1,393.37 | 1,385.03 | 0 |
09 5월(5) 2024 | 1,388.56 | 12.03 | 0.87% | 1,390.65 | 1,394.76 | 1,378.78 | 0 |
08 5월(5) 2024 | 1,376.53 | 13.95 | 1.02% | 1,362.57 | 1,376.53 | 1,362.57 | 0 |
07 5월(5) 2024 | 1,362.58 | 12.86 | 0.95% | 1,349.88 | 1,366.89 | 1,349.88 | 0 |
04 5월(5) 2024 | 1,349.72 | 5.54 | 0.41% | 1,344.21 | 1,368.82 | 1,344.21 | 0 |
03 5월(5) 2024 | 1,344.18 | 1.24 | 0.09% | 1,393.50 | 1,393.50 | 1,333.88 | 0 |
01 5월(5) 2024 | 1,342.94 | -0.19 | -0.01% | 1,343.16 | 1,352.98 | 1,339.51 | 0 |
30 4월(4) 2024 | 1,343.13 | 7.21 | 0.54% | 1,335.92 | 1,348.01 | 1,335.92 | 0 |
27 4월(4) 2024 | 1,335.92 | 4.17 | 0.31% | 1,332.69 | 1,343.97 | 1,330.64 | 0 |
26 4월(4) 2024 | 1,331.75 | -0.25 | -0.02% | 1,331.98 | 1,338.19 | 1,321.41 | 0 |
25 4월(4) 2024 | 1,332.00 | 1.44 | 0.11% | 1,330.44 | 1,332.99 | 1,323.97 | 0 |
24 4월(4) 2024 | 1,330.56 | 5.09 | 0.38% | 1,325.59 | 1,336.24 | 1,323.36 | 0 |
23 4월(4) 2024 | 1,325.47 | 1.01 | 0.08% | 1,324.47 | 1,328.95 | 1,315.27 | 0 |
20 4월(4) 2024 | 1,324.46 | 5.29 | 0.40% | 1,319.11 | 1,326.43 | 1,313.12 | 0 |
19 4월(4) 2024 | 1,319.17 | 15.23 | 1.17% | 1,308.89 | 1,322.31 | 1,307.31 | 0 |
18 4월(4) 2024 | 1,303.94 | 10.11 | 0.78% | 1,293.83 | 1,308.29 | 1,283.37 | 0 |
17 4월(4) 2024 | 1,293.83 | -10.19 | -0.78% | 1,303.60 | 1,305.36 | 1,290.35 | 0 |
16 4월(4) 2024 | 1,304.02 | -16.96 | -1.28% | 1,321.01 | 1,326.40 | 1,304.02 | 0 |
13 4월(4) 2024 | 1,320.98 | 16.23 | 1.24% | 1,308.96 | 1,328.66 | 1,308.96 | 0 |