ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CAC Utilities

CAC Utilities (FRUT)

694.95
1.20
(0.17%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.96-0.281241480249696.91703.67690.8600IX
4-8.9-1.26447396462703.85712.71667.6200IX
12-29.05-4.01243093923724746.47667.6200IX
2610.761.57266256449684.19746.47639.2200IX
52-14.05-1.98166431594709746.47639.2200IX
15641.486.34765176672653.47746.47456.3200IX
260134.2523.9432851792560.7746.47391.200IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734111000694.951.20.17693.74698.76690.860
1734024600693.75-2.03-0.29695.82698.05693.320
1733938200695.781.030.15694.75697.4693.660
1733851800694.75-5.57-0.80700.32700.99693.480
1733765400700.321.790.26698.52703.25697.750
1733506200698.531.990.29696.91703.67696.910
1733419800696.5411.811.72684.71697.22684.710
1733333400684.731.390.20683.33689.17680.830
1733247000683.34-0.11-0.02683.43687.64682.60
1733160600683.45-6.17-0.89689.56690.2677.010
1732901400689.62-0.02-0.00689.64689.64682.950
1732815000689.649.951.46680.44692.25680.370
1732728600679.69-5.21-0.76684.91684.91667.620
1732642200684.9-9.08-1.31693.99693.99684.90
1732555800693.98-5.25-0.75699.23705.05689.390
1732296600699.23-2.86-0.41702.84704.28697.30
1732210200702.09-0.2-0.03702.3703.88697.080
1732123800702.29-2.2-0.31704.5709.17700.250
1732037400704.49-2.89-0.41708.15712.42697.760
1731951000707.380.550.08706.8712.71702.930
1731691800706.832.980.42703.85710.79702.410
1731605400703.855.130.73697.76704.31697.760
1731519000698.7200.00698.72698.72698.720
1731432600698.72-9.56-1.35708.26708.26696.80
1731346200708.287.661.09700.62711.59700.620
1731087000700.62-3.81-0.54704.43705.77698.950
1731000600704.43-1.54-0.22705.98712.58700.50
1730914200705.97-6.21-0.87712.25714.77698.850
1730827800712.180.510.07711.67716.44711.650
1730741400711.67-2.99-0.42714.8716.67710.750
1730482200714.661.330.19713.33719.29711.470
1730395800713.33-4.03-0.56717.36717.36708.160
1730309400717.36-3.7-0.51721.02721.02714.430
1730223000721.06-4.48-0.62726.04729.42720.010
1730136600725.547.010.98718.53727.21718.530
1729873800718.53-4.65-0.64723.2723.2716.250
1729787400723.18-3.78-0.52727731.44723.180
1729701000726.961.480.20725.57732.08724.930
1729614600725.48-5.92-0.81731.43731.43717.520
1729528200731.4-5.64-0.77737.05738.25729.970
1729269000737.04-2.1-0.28739.1739.37733.970
1729182600739.141.730.23737.41746.47736.170
1729096200737.412.260.31735.4738.95731.640
1729009800735.152.580.35732.67738.7732.670
1728923400732.574.070.56728.51733.19727.730
1728664200728.58.961.25720.15728.51719.370
1728577800719.546.070.85713.42721.02713.420
1728491400713.471.470.21712.1716.34711.60
17284050007120.620.09710.08712.59707.70
1728318600711.38-3.52-0.49714.91716.6707.460
1728059400714.97.191.02707.64718.04707.640
1727973000707.71-7.58-1.06715.3718.48705.030
1727886600715.29-7.11-0.98722.53723.21712.580
1727800200722.43.70.51718.08724.96715.040
1727713800718.7-7.04-0.97725.75725.75710.170
1727454600725.742.190.30723.55728.17721.770
1727368200723.55-2.52-0.35726.03728.88721.510
1727281800726.07-1.61-0.22727.65727.65719.720
1727195400727.680.560.08727.16730.68720.590
1727109000727.123.120.43729.98730.03721.990
1726849800724-0.13-0.02724733.857240
1726763400724.13-8.98-1.22733.11736.38718.720
1726677000733.11-2.53-0.34735.63739.21732.890
1726590600735.643.140.43732.5740.45732.50
1726504200732.55.120.70727.32732.5726.440

최근 히스토리

Delayed Upgrade Clock