Euronext Tech Croissance【FRTPR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Tech Croissance (FRTPR)
Euronext Tech Croissance (FRTPR) 과거

Euronext Tech Croissance (FRTPR)

1,030.79

0.05

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.78	0.760500874869	1023.01	1057.75	955.64	0	0	IX
4	-40.16	-3.7499416406	1070.95	1128.32	955.64	0	0	IX
12	53.14	5.43548304608	977.65	1128.32	955.64	0	0	IX
26	-20.26	-1.92759621331	1051.05	1128.32	951.09	0	0	IX
52	-81.61	-7.33638978785	1112.4	1181.19	951.09	0	0	IX
156	-510.49	-33.1211720129	1541.28	1550.27	951.09	0	0	IX
260	-29.85	-2.8143385126	1060.64	1796.75	951.09	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1026.38	-4.36	-0.42	1030.74	1040.3	1022.47	0
1744302600	1030.74	17.74	1.75	1013.05	1057.75	1013.05	0
1744216200	1013	-23.28	-2.25	1036.32	1036.32	1002.15	0
1744129800	1036.28	26.03	2.58	1010.25	1044.24	1010.25	0
1744043400	1010.25	-110.02	-9.82	1023.01	1024.55	955.64	0
1743787800	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743701400	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743615000	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743528600	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743442200	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743183000	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743096600	1120.27	0	0.00	1120.27	1120.27	1120.27	0
1743010200	1120.27	24.35	2.22	1095.91	1128.32	1091.16	0
1742923800	1095.92	4.66	0.43	1091.41	1101.15	1090.65	0
1742837400	1091.26	-5.27	-0.48	1096.53	1105.67	1086.94	0
1742578200	1096.53	2.64	0.24	1093.95	1098.29	1090.27	0
1742491800	1093.89	-3.13	-0.29	1097.03	1103.22	1084.97	0
1742405400	1097.02	-5.08	-0.46	1102.09	1103.67	1094.51	0
1742319000	1102.1	1.21	0.11	1100.89	1108.76	1099.03	0
1742232600	1100.89	20.52	1.90	1080.42	1101.39	1080.42	0
1741973400	1080.3699	9.42	0.88	1070.95	1083.52	1070.95	0
1741887000	1070.95	-10.45	-0.97	1081.4	1081.4	1069.18	0
1741800600	1081.4	1.91	0.18	1079.94	1086.46	1077.3599	0
1741714200	1079.49	-16.53	-1.51	1096.02	1097.39	1078.23	0
1741627800	1096.02	-2.89	-0.26	1098.92	1110.77	1094.6	0
1741368600	1098.91	-11.51	-1.04	1111.03	1111.03	1090.6199	0
1741282200	1110.42	30	2.78	1080.49	1110.42	1080.49	0
1741195800	1080.42	23.09	2.18	1057.33	1086.15	1057.33	0
1741109400	1057.33	-11.62	-1.09	1068.95	1076.3699	1055.8599	0
1741023000	1068.95	16.41	1.56	1052.54	1073.38	1051.29	0
1740763800	1052.54	-6.75	-0.64	1059.32	1059.32	1049.8699	0
1740677400	1059.29	1.68	0.16	1057.59	1060.3699	1053.78	0
1740591000	1057.6099	9.32	0.89	1047.8599	1059.94	1047.8599	0
1740504600	1048.29	-7.29	-0.69	1055.58	1057.85	1048.29	0
1740418200	1055.58	3.49	0.33	1052.1	1060.3	1051.58	0
1740159000	1052.09	6.95	0.66	1045.24	1053.23	1045.24	0
1740072600	1045.14	2.44	0.23	1042.91	1050.25	1042.91	0
1739986200	1042.7	-6.1	-0.58	1048.8	1053.08	1042.6099	0
1739899800	1048.8	6.49	0.62	1042.31	1051.77	1042.31	0
1739813400	1042.31	4.48	0.43	1037.96	1042.95	1036.57	0
1739554200	1037.83	0.77	0.07	1037.06	1042.3699	1034.45	0
1739467800	1037.06	8.15	0.79	1028.92	1041.39	1028.92	0
1739381400	1028.91	3.58	0.35	1025.33	1035.1	1023.23	0
1739295000	1025.33	4.41	0.43	1020.92	1025.83	1018.42	0
1739208600	1020.92	2.42	0.24	1018.48	1024.34	1018.48	0
1738949400	1018.5	-2.43	-0.24	1020.93	1026.33	1018.07	0
1738863000	1020.93	9.36	0.93	1011.57	1023.56	1011.57	0
1738776600	1011.57	2.72	0.27	1008.85	1011.57	1006.52	0
1738690200	1008.85	5.95	0.59	1003.2	1009.7	1002.14	0
1738603800	1002.9	-6.22	-0.62	1009.07	1009.07	993.92	0
1738344600	1009.12	12.09	1.21	997.03	1009.12	997.03	0
1738258200	997.03	8.65	0.88	988.39	997.54	987.99	0
1738171800	988.38	-0.65	-0.07	989.02	995.47	986.36	0
1738085400	989.03	3.81	0.39	985.2	992.42	985.2	0
1737999000	985.22	-0.16	-0.02	985.46	986.59	979.37	0
1737739800	985.38	5.44	0.56	979.94	990.97	979.94	0
1737653400	979.94	-3.4	-0.35	983.34	985.21	978.73	0
1737567000	983.34	-3.48	-0.35	986.82	988.26	982	0
1737480600	986.82	4.16	0.42	982.5	986.82	981.24	0
1737394200	982.66	2.5	0.26	980.21	986.08	980.21	0
1737135000	980.16	2.51	0.26	977.65	981.7	977.65	0
1737048600	977.65	-2.52	-0.26	980.6	984.94	975.21	0
1736962200	980.17	7.75	0.80	972.57	980.95	972.46	0
1736875800	972.42	-10.6	-1.08	983.02	985.51	972.32	0
1736789400	983.02	-8.06	-0.81	991.13	992.06	982.7	0

Euronext Tech Croissance

Eib Tf 1,375% Mg28 Sek

Dividend 15 Split

Euronext Transatlantic H...

Euronext Transatlantic E...

CASAM ETF Short Msci USA...

Fundo DE Inv Imobiliario...

Oatei Green Bond Tf 0,1%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관