Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euronext Tech Croissance | FRTPR | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.84 | 0.34% | 1,130.96 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,127.12 | 1,127.12 | 1,132.06 | 1,130.96 | 1,127.12 |
FRTPR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRTPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1,130.96 | 3.84 | 0.34% | 1,127.12 | 1,132.06 | 1,127.12 | 0 |
| 10 5월(5) 2024 | 1,127.12 | 5.52 | 0.49% | 1,121.58 | 1,127.12 | 1,121.58 | 0 |
| 09 5월(5) 2024 | 1,121.60 | -1.38 | -0.12% | 1,122.87 | 1,127.63 | 1,120.65 | 0 |
| 08 5월(5) 2024 | 1,122.98 | 6.57 | 0.59% | 1,116.48 | 1,122.98 | 1,116.48 | 0 |
| 07 5월(5) 2024 | 1,116.41 | 10.07 | 0.91% | 1,106.44 | 1,118.09 | 1,106.44 | 0 |
| 04 5월(5) 2024 | 1,106.34 | 10.92 | 1.00% | 1,095.52 | 1,107.50 | 1,095.52 | 0 |
| 03 5월(5) 2024 | 1,095.42 | 4.82 | 0.44% | 1,090.54 | 1,099.63 | 1,090.54 | 0 |
| 01 5월(5) 2024 | 1,090.60 | -9.73 | -0.88% | 1,100.33 | 1,100.33 | 1,089.96 | 0 |
| 30 4월(4) 2024 | 1,100.33 | 7.68 | 0.70% | 1,092.65 | 1,101.09 | 1,092.65 | 0 |
| 27 4월(4) 2024 | 1,092.65 | 6.83 | 0.63% | 1,085.82 | 1,094.38 | 1,085.82 | 0 |
| 26 4월(4) 2024 | 1,085.82 | -15.01 | -1.36% | 1,100.92 | 1,100.92 | 1,084.38 | 0 |
| 25 4월(4) 2024 | 1,100.83 | -3.14 | -0.28% | 1,103.97 | 1,109.16 | 1,100.83 | 0 |
| 24 4월(4) 2024 | 1,103.97 | 10.83 | 0.99% | 1,093.15 | 1,104.93 | 1,093.15 | 0 |
| 23 4월(4) 2024 | 1,093.14 | 9.29 | 0.86% | 1,083.81 | 1,094.06 | 1,083.81 | 0 |
| 20 4월(4) 2024 | 1,083.85 | -6.86 | -0.63% | 1,090.71 | 1,090.71 | 1,077.93 | 0 |
| 19 4월(4) 2024 | 1,090.71 | -7.37 | -0.67% | 1,098.09 | 1,098.09 | 1,086.96 | 0 |
| 18 4월(4) 2024 | 1,098.08 | 5.17 | 0.47% | 1,092.91 | 1,100.02 | 1,090.35 | 0 |
| 17 4월(4) 2024 | 1,092.91 | -12.48 | -1.13% | 1,105.39 | 1,105.39 | 1,086.44 | 0 |
| 16 4월(4) 2024 | 1,105.39 | -5.62 | -0.51% | 1,111.01 | 1,112.48 | 1,103.36 | 0 |
| 13 4월(4) 2024 | 1,111.01 | -4.63 | -0.42% | 1,115.76 | 1,123.67 | 1,109.32 | 0 |
| 12 4월(4) 2024 | 1,115.64 | 3.22 | 0.29% | 1,112.40 | 1,120.26 | 1,110.72 | 0 |
