Hot Features
프리미엄
Euronext Tech Croissance GR (FRTGR)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1427.92 | 2.67 | 0.19 | 1425.25 | 1431.53 | 1424.1199 | 0 |
| 1727368200 | 1425.25 | 21.44 | 1.53 | 1403.69 | 1427.69 | 1403.69 | 0 |
| 1727281800 | 1403.81 | -0.26 | -0.02 | 1404.07 | 1405.66 | 1398.64 | 0 |
| 1727195400 | 1404.07 | 2.77 | 0.20 | 1401.2 | 1411.13 | 1401.2 | 0 |
| 1727109000 | 1401.3 | 1.2 | 0.09 | 1396.3599 | 1403.79 | 1395.59 | 0 |
| 1726849800 | 1400.1 | 0.13 | 0.01 | 1400.1 | 1405.58 | 1395.55 | 0 |
| 1726763400 | 1399.97 | 14.92 | 1.08 | 1385.1099 | 1399.97 | 1385.1099 | 0 |
| 1726677000 | 1385.05 | -2.19 | -0.16 | 1387.31 | 1387.51 | 1382.38 | 0 |
| 1726590600 | 1387.24 | 9.07 | 0.66 | 1378.17 | 1389.71 | 1377.14 | 0 |
| 1726504200 | 1378.17 | -6.63 | -0.48 | 1384.8 | 1386.14 | 1375.64 | 0 |
| 1726245000 | 1384.8 | 8.43 | 0.61 | 1376.4 | 1385.8699 | 1370.75 | 0 |
| 1726158600 | 1376.3699 | 0.18 | 0.01 | 1376.07 | 1386.8 | 1371.98 | 0 |
| 1726072200 | 1376.19 | -3.93 | -0.28 | 1380.07 | 1387.8599 | 1372.89 | 0 |
| 1725985800 | 1380.1199 | -1.28 | -0.09 | 1381.4 | 1387.97 | 1377.52 | 0 |
| 1725899400 | 1381.4 | 3.05 | 0.22 | 1378.24 | 1387.35 | 1378.24 | 0 |
| 1725640200 | 1378.35 | -13.36 | -0.96 | 1391.95 | 1392.96 | 1378.35 | 0 |
| 1725553800 | 1391.71 | 4.66 | 0.34 | 1387.07 | 1397.46 | 1384.88 | 0 |
| 1725467400 | 1387.05 | -5.08 | -0.36 | 1392.13 | 1392.13 | 1380.4 | 0 |
| 1725381000 | 1392.13 | -16.73 | -1.19 | 1408.92 | 1413.08 | 1390.58 | 0 |
| 1725294600 | 1408.8599 | -10.54 | -0.74 | 1419.16 | 1419.16 | 1405.15 | 0 |
| 1725035400 | 1419.4 | 3.73 | 0.26 | 1415.83 | 1423.1199 | 1411.71 | 0 |
| 1724949000 | 1415.67 | 4.78 | 0.34 | 1410.89 | 1416.39 | 1408.56 | 0 |
| 1724862600 | 1410.89 | -2.68 | -0.19 | 1413.46 | 1415.21 | 1408.89 | 0 |
| 1724776200 | 1413.57 | -3.52 | -0.25 | 1417.17 | 1421.95 | 1413.57 | 0 |
| 1724689800 | 1417.09 | 2.58 | 0.18 | 1414.5 | 1421.19 | 1413.65 | 0 |
| 1724430600 | 1414.51 | 1.06 | 0.07 | 1413.46 | 1417.16 | 1407.47 | 0 |
| 1724344200 | 1413.45 | 1.43 | 0.10 | 1412.01 | 1418.77 | 1410.94 | 0 |
| 1724257800 | 1412.02 | 16.62 | 1.19 | 1395.43 | 1412.02 | 1395.43 | 0 |
| 1724171400 | 1395.4 | -25.03 | -1.76 | 1420.55 | 1420.55 | 1395.4 | 0 |
| 1724085000 | 1420.43 | 10.69 | 0.76 | 1409.74 | 1423.07 | 1405.55 | 0 |
| 1723825800 | 1409.74 | 2.75 | 0.20 | 1406.99 | 1409.74 | 1404.84 | 0 |
| 1723739400 | 1406.99 | 20.75 | 1.50 | 1386.28 | 1408.85 | 1386.28 | 0 |
| 1723653000 | 1386.24 | 4.43 | 0.32 | 1381.81 | 1392.41 | 1381.81 | 0 |
| 1723566600 | 1381.81 | 2.66 | 0.19 | 1379.15 | 1382.8 | 1376.1199 | 0 |
| 1723480200 | 1379.15 | 6.7 | 0.49 | 1372.44 | 1386.42 | 1372.44 | 0 |
| 1723221000 | 1372.45 | 14.18 | 1.04 | 1358.26 | 1374.53 | 1358.26 | 0 |
| 1723134600 | 1358.27 | -8.97 | -0.66 | 1367.24 | 1369.08 | 1351.72 | 0 |
| 1723048200 | 1367.24 | 33.44 | 2.51 | 1349.06 | 1370.08 | 1349.06 | 0 |
| 1722961800 | 1333.8 | 0 | 0.00 | 1333.8 | 1333.8 | 1333.8 | 0 |
| 1722875400 | 1333.8 | -42.26 | -3.07 | 1374.9 | 1374.9 | 1323.06 | 0 |
| 1722616200 | 1376.06 | -17.48 | -1.25 | 1393.47 | 1393.47 | 1371.89 | 0 |
| 1722529800 | 1393.54 | -10.45 | -0.74 | 1403.94 | 1408.21 | 1392.8699 | 0 |
| 1722443400 | 1403.99 | 6.13 | 0.44 | 1397.8599 | 1408 | 1397.8599 | 0 |
| 1722357000 | 1397.8599 | 7.35 | 0.53 | 1390.51 | 1400.97 | 1390.51 | 0 |
| 1722270600 | 1390.51 | -8.82 | -0.63 | 1399.35 | 1408.95 | 1388.83 | 0 |
| 1722011400 | 1399.33 | 14.35 | 1.04 | 1385.01 | 1401.2 | 1385.01 | 0 |
| 1721925000 | 1384.98 | -20.56 | -1.46 | 1405.54 | 1405.54 | 1379.21 | 0 |
| 1721838600 | 1405.54 | -10.25 | -0.72 | 1416.04 | 1417.24 | 1403.58 | 0 |
| 1721752200 | 1415.79 | -5.63 | -0.40 | 1421.45 | 1425.09 | 1412.52 | 0 |
| 1721665800 | 1421.42 | 11.97 | 0.85 | 1409.95 | 1429.02 | 1409.95 | 0 |
| 1721406600 | 1409.45 | -18.33 | -1.28 | 1427.81 | 1428.81 | 1409.45 | 0 |
| 1721320200 | 1427.78 | 8.39 | 0.59 | 1419.6 | 1431 | 1418.04 | 0 |
| 1721233800 | 1419.39 | 4.88 | 0.34 | 1414.53 | 1421.65 | 1410.79 | 0 |
| 1721147400 | 1414.51 | -2.66 | -0.19 | 1417.22 | 1417.22 | 1406.25 | 0 |
| 1721061000 | 1417.17 | -1.53 | -0.11 | 1418.75 | 1424.97 | 1417.17 | 0 |
| 1720801800 | 1418.7 | 9.52 | 0.68 | 1409.47 | 1419.9 | 1409.47 | 0 |
| 1720715400 | 1409.18 | 10.37 | 0.74 | 1398.77 | 1410.04 | 1397.91 | 0 |
| 1720629000 | 1398.81 | 2.75 | 0.20 | 1396.06 | 1401.75 | 1395.8 | 0 |
| 1720542600 | 1396.06 | -25.9 | -1.82 | 1421.96 | 1425.3699 | 1396.06 | 0 |
| 1720456200 | 1421.96 | 6.81 | 0.48 | 1416 | 1427.93 | 1409.89 | 0 |
| 1720197000 | 1415.15 | 4.25 | 0.30 | 1411.19 | 1421.17 | 1410.82 | 0 |
| 1720110600 | 1410.9 | 12.36 | 0.88 | 1398.54 | 1413.47 | 1398.54 | 0 |
| 1720024200 | 1398.54 | 21.94 | 1.59 | 1376.68 | 1398.84 | 1376.68 | 0 |
| 1719937800 | 1376.6 | -3.28 | -0.24 | 1382.9 | 1383.1099 | 1373 | 0 |
| 1719851400 | 1379.88 | 39.09 | 2.92 | 1341.32 | 1390.01 | 1341.32 | 0 |
| 1719592200 | 1340.79 | -29.78 | -2.17 | 1370.85 | 1371.35 | 1338.18 | 0 |
