CAC Telecom【FRTEL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
CAC Telecom (FRTEL)
CAC Telecom (FRTEL) 과거

CAC Telecom (FRTEL)

770.00

-3.66

( -0.47% )

업데이트: 20:54:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-19.26	-2.44026049717	789.26	796.14	768.73	0	0	IX
4	101.29	15.1470742175	668.71	809.11	666.11	0	0	IX
12	177.86	30.0368156179	592.14	809.11	590.16	0	0	IX
26	74.55	10.7196779064	695.45	809.11	587.11	0	0	IX
52	77.56	11.2009704812	692.44	809.11	587.11	0	0	IX
156	57.04	8.00044883303	712.96	809.11	587.11	0	0	IX
260	137.39	21.7179620935	632.61	809.11	568.4	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	773.66	-11.21	-1.43	782.84	782.84	771.38	0
1742319000	784.87	-2.4	-0.30	788.05	790.82	779.91	0
1742232600	787.27	1.9	0.24	786.44	793.17	783.74	0
1741973400	785.37	-7.31	-0.92	792.65	793.71	779.9	0
1741887000	792.68	3.41	0.43	789.26	796.14	786.51	0
1741800600	789.27	-10.46	-1.31	798.5	799.18	781.99	0
1741714200	799.73	-2.43	-0.30	802.19	809.11	796.71	0
1741627800	802.16	23.65	3.04	779.93	805.28	779.93	0
1741368600	778.51	-5.2	-0.66	782.2	784.31	766.84	0
1741282200	783.71	1.73	0.22	782.1	799.99	761.73	0
1741195800	781.98	36.45	4.89	745.59	794.01	739.13	0
1741109400	745.53	27.77	3.87	717.77	750.95	715.95	0
1741023000	717.76	8.77	1.24	706.99	721.46	698.63	0
1740763800	708.99	4.26	0.60	704.08	710.25	703.72	0
1740677400	704.73	8.17	1.17	696.28	704.73	695.08	0
1740591000	696.56	-0.02	-0.00	696.62	698.28	689.86	0
1740504600	696.58	13.03	1.91	683.55	698.14	683.55	0
1740418200	683.55	6.58	0.97	676.97	684.6	675.95	0
1740159000	676.97	6.22	0.93	670.75	676.98	670.45	0
1740072600	670.75	2.04	0.31	668.71	670.75	666.11	0
1739986200	668.71	-2.77	-0.41	671.59	671.59	664.91	0
1739899800	671.48	-0.2	-0.03	671.69	672.94	664.39	0
1739813400	671.68	-3.23	-0.48	674.74	677.57	669.75	0
1739554200	674.91	-10.68	-1.56	685.62	685.62	670.98	0
1739467800	685.59	19.11	2.87	666.74	691.77	666.74	0
1739381400	666.48	6.42	0.97	660.07	669.98	660.07	0
1739295000	660.05999	3.46	0.53	656.6	664.02	656.6	0
1739208600	656.6	2.43	0.37	654.01	661.30999	653.76	0
1738949400	654.16999	7.58	1.17	646.59	656.42999	645.36	0
1738863000	646.59	3.4	0.53	643.2	650.66999	642.04999	0
1738776600	643.19	2.51	0.39	641.82	643.19	639.44	0
1738690200	640.67999	-1.84	-0.29	642.30999	642.48	636.45	0
1738603800	642.52	3.32	0.52	639.2	642.52	636.29999	0
1738344600	639.2	-1.59	-0.25	640.79	641.44	637.14	0
1738258200	640.79	-0.05	-0.01	638.57	642.83	637.02	0
1738171800	640.84	-3.05	-0.47	643.76	643.79999	637.15	0
1738085400	643.89	6.82	1.07	637.15	646.73	635.51	0
1737999000	637.07	7.67	1.22	629.38	643.96	629.37	0
1737739800	629.4	-2.31	-0.37	631.71	635.94	626.83	0
1737653400	631.71	-1.63	-0.26	633.38	635.45	629.91	0
1737567000	633.34	-6.34	-0.99	639.52	640.77	631.63	0
1737480600	639.67999	1.25	0.20	638.46	640.86	634.04	0
1737394200	638.42999	5.18	0.82	633.29999	639.86	631.51	0
1737135000	633.25	5.26	0.84	628.01	636.69	628.01	0
1737048600	627.99	4.32	0.69	623.66999	629.27	620.32	0
1736962200	623.66999	9.4	1.53	621.21	625.91	620.22	0
1736875800	614.27	5.66	0.93	608.79999	617.99	608.79999	0
1736789400	608.61	5.57	0.92	603.04999	614.16	602.78	0
1736530200	603.04	2.79	0.46	600.1	607.01	599.38	0
1736443800	600.25	1.54	0.26	598.71	602.66999	595.26	0
1736357400	598.71	-2.75	-0.46	601.55999	601.57	590.16	0
1736271000	601.46	0.14	0.02	601.32	607.27	594.89	0
1736184600	601.32	0.79	0.13	600.53	604.19	598.61	0
1735925400	600.53	-3.86	-0.64	604.45	608.65	597.89	0
1735839000	604.39	3.91	0.65	600.58	607.63	600.58	0
1735666200	600.48	0.06	0.01	600.58	600.96	598.26	0
1735579800	600.41999	3.46	0.58	596.97	600.86	596.7	0
1735320600	596.96	4.82	0.81	592.14	597.57	591.05999	0
1735061400	592.14	1.32	0.22	590.80999	596.85	590.80999	0
1734975000	590.82	0.12	0.02	590.46	592.54	587.11	0
1734715800	590.7	-4	-0.67	594.7	594.7	587.37	0

Euronext Transatlantic L...

TrueShares Structured Ou...

Lcl Emissions null

Franklin Templeton ICAV

BNP Paribas Easy MSCI Pa...

iShares Global Monthly D...

Goldman Sachs Bank Usa A...

DMG Blockchain Solutions

Proximus SA 1.175% 08sep...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관