Hot Features
프리미엄
CAC Telecom (FRTEL)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.33 | 1.34502357424 | 619.32 | 634.7 | 619.32 | 0 | 0 | IX |
| 4 | -22.18 | -3.41320037548 | 649.83 | 664.18 | 618.03 | 0 | 0 | IX |
| 12 | -53.39 | -7.83948079408 | 681.04 | 708.1 | 618.03 | 0 | 0 | IX |
| 26 | -80.73 | -11.3964256473 | 708.38 | 716.95 | 604.3 | 0 | 0 | IX |
| 52 | -91.24 | -12.6917887298 | 718.89 | 742.1 | 604.3 | 0 | 0 | IX |
| 156 | -85.48 | -11.9865943096 | 713.13 | 789.84 | 604.3 | 0 | 0 | IX |
| 260 | -170.47 | -21.3589435173 | 798.12 | 828.59 | 509.47 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 632.79 | 0.52 | 0.08 | 632.95 | 634.7 | 630.08 | 0 |
| 1732037400 | 632.27 | 2.61 | 0.41 | 629.78 | 632.5 | 625.24 | 0 |
| 1731951000 | 629.66 | 2.42 | 0.39 | 627.24 | 631.79 | 626.25 | 0 |
| 1731691800 | 627.24 | 2.04 | 0.33 | 625.54999 | 629.67999 | 624.16999 | 0 |
| 1731605400 | 625.2 | 1.79 | 0.29 | 619.32 | 626.28 | 619.32 | 0 |
| 1731519000 | 623.41 | 0 | 0.00 | 623.41 | 623.41 | 623.41 | 0 |
| 1731432600 | 623.41 | -13.93 | -2.19 | 633.58 | 634.58 | 622.03 | 0 |
| 1731346200 | 637.34 | 4.48 | 0.71 | 633.34 | 639.91 | 633.34 | 0 |
| 1731087000 | 632.86 | 4.39 | 0.70 | 628.30999 | 634.91999 | 628.29 | 0 |
| 1731000600 | 628.47 | -8.6 | -1.35 | 637.07 | 641.92999 | 628.47 | 0 |
| 1730914200 | 637.07 | -7.45 | -1.16 | 644.52 | 644.76 | 632.07 | 0 |
| 1730827800 | 644.52 | -2.28 | -0.35 | 645.66 | 649.96 | 643.78 | 0 |
| 1730741400 | 646.79999 | 3.08 | 0.48 | 643.82 | 649.75 | 642.11 | 0 |
| 1730482200 | 643.72 | -3.91 | -0.60 | 647.62 | 651.87 | 643.72 | 0 |
| 1730395800 | 647.63 | 7.32 | 1.14 | 640.27 | 647.63 | 635.75 | 0 |
| 1730309400 | 640.30999 | -8.18 | -1.26 | 648.53 | 648.53 | 634.95 | 0 |
| 1730223000 | 648.49 | 3.14 | 0.49 | 647.34 | 649.24 | 644.05999 | 0 |
| 1730136600 | 645.35 | -2.9 | -0.45 | 648.67999 | 651.4 | 643.59 | 0 |
| 1729873800 | 648.25 | -8.17 | -1.24 | 656.46 | 657.03 | 644.66 | 0 |
| 1729787400 | 656.41999 | 6.59 | 1.01 | 649.83 | 664.17999 | 649.83 | 0 |
| 1729701000 | 649.83 | 1.07 | 0.16 | 648.63 | 653.35 | 646.87 | 0 |
| 1729614600 | 648.76 | -0.16 | -0.02 | 648.91999 | 648.91999 | 642.34 | 0 |
| 1729528200 | 648.91999 | -4.65 | -0.71 | 653.41999 | 653.41999 | 646.7 | 0 |
| 1729269000 | 653.57 | -5.15 | -0.78 | 658.67999 | 658.67999 | 651.72 | 0 |
| 1729182600 | 658.72 | 2.41 | 0.37 | 656.30999 | 662.51 | 655.7 | 0 |
| 1729096200 | 656.30999 | 8.82 | 1.36 | 648.63 | 659.41 | 648.63 | 0 |
| 1729009800 | 647.49 | 1.51 | 0.23 | 646.12 | 650.54999 | 643.72 | 0 |
| 1728923400 | 645.98 | -1.05 | -0.16 | 647.88 | 651.24 | 645.98 | 0 |
| 1728664200 | 647.03 | -7.96 | -1.22 | 654.99 | 654.99 | 645.03 | 0 |
| 1728577800 | 654.99 | -0.8 | -0.12 | 655.51 | 658.62 | 653.76 | 0 |
| 1728491400 | 655.79 | 3.39 | 0.52 | 652.4 | 656.58 | 652 | 0 |
| 1728405000 | 652.4 | 7.67 | 1.19 | 644.73 | 656.61 | 644.73 | 0 |
| 1728318600 | 644.73 | 8.08 | 1.27 | 636.87 | 647.55999 | 634.53 | 0 |
| 1728059400 | 636.65 | 0.34 | 0.05 | 637.45 | 643.44 | 633.82 | 0 |
| 1727973000 | 636.30999 | -22.84 | -3.47 | 659.15 | 659.36 | 627.76 | 0 |
| 1727886600 | 659.15 | -8.64 | -1.29 | 667.85 | 667.85 | 656.41 | 0 |
| 1727800200 | 667.79 | 0.84 | 0.13 | 666.97 | 669.82 | 664.79 | 0 |
| 1727713800 | 666.95 | -8.29 | -1.23 | 675.24 | 675.34 | 664.03 | 0 |
| 1727454600 | 675.24 | -1.38 | -0.20 | 674.62 | 677.73 | 672.38 | 0 |
| 1727368200 | 676.62 | -9.62 | -1.40 | 687.09 | 688.77 | 668.57 | 0 |
| 1727281800 | 686.24 | -8.21 | -1.18 | 694.47 | 694.47 | 681.73 | 0 |
| 1727195400 | 694.45 | -3.59 | -0.51 | 698.22 | 698.4 | 686.73 | 0 |
| 1727109000 | 698.04 | 2.59 | 0.37 | 695.86 | 698.71 | 691.93 | 0 |
| 1726849800 | 695.45 | 0.85 | 0.12 | 695.45 | 701.95 | 694.77 | 0 |
| 1726763400 | 694.6 | -9.1 | -1.29 | 703.73 | 706.18 | 691.16 | 0 |
| 1726677000 | 703.7 | 2.78 | 0.40 | 701.77 | 705.33 | 699.87 | 0 |
| 1726590600 | 700.92 | -3.1 | -0.44 | 704.02 | 708.1 | 698.96 | 0 |
| 1726504200 | 704.02 | -0.8 | -0.11 | 704.8 | 705.89 | 699.82 | 0 |
| 1726245000 | 704.82 | 6.56 | 0.94 | 698.39 | 707.41 | 698.15 | 0 |
| 1726158600 | 698.26 | 0.73 | 0.10 | 697.53 | 699.62 | 693.81 | 0 |
| 1726072200 | 697.53 | -0.78 | -0.11 | 698.03 | 701.25 | 693.48 | 0 |
| 1725985800 | 698.31 | -0.53 | -0.08 | 698.81 | 699.32 | 694.96 | 0 |
| 1725899400 | 698.84 | -1.39 | -0.20 | 700.23 | 701.01 | 693.93 | 0 |
| 1725640200 | 700.23 | 0.18 | 0.03 | 700.07 | 700.84 | 695.82 | 0 |
| 1725553800 | 700.05 | 6.75 | 0.97 | 693.1 | 704.56 | 692.18 | 0 |
| 1725467400 | 693.3 | 7.37 | 1.07 | 685.52 | 694.11 | 685.52 | 0 |
| 1725381000 | 685.93 | 0.88 | 0.13 | 685.05 | 687.66 | 682.2 | 0 |
| 1725294600 | 685.05 | 11.26 | 1.67 | 673.79 | 685.86 | 673.79 | 0 |
| 1725035400 | 673.79 | -4.04 | -0.60 | 677.91 | 682.83 | 672.67 | 0 |
| 1724949000 | 677.83 | -3.84 | -0.56 | 681.04 | 685.17 | 677.36 | 0 |
| 1724862600 | 681.67 | 1.1 | 0.16 | 680.48 | 683.49 | 679.38 | 0 |
| 1724776200 | 680.57 | 3.97 | 0.59 | 676.6 | 682.52 | 675.79 | 0 |
| 1724689800 | 676.6 | 3.31 | 0.49 | 673.42 | 678.35 | 672.18 | 0 |
| 1724430600 | 673.29 | 6.85 | 1.03 | 666.47 | 673.29 | 666.41999 | 0 |
| 1724344200 | 666.44 | -1.63 | -0.24 | 668.04999 | 672.1 | 665.9 | 0 |
| 1724257800 | 668.07 | -0.44 | -0.07 | 668.51 | 669.44 | 666.04999 | 0 |
