기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Technology | FRTEC | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,888.02 | 1,884.71 | 1,899.17 | 1,888.08 |
FRTEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,888.08 | 0.25 | 0.01% | 1,887.83 | 1,894.72 | 1,877.15 | 0 |
21 5월(5) 2024 | 1,887.83 | 10.47 | 0.56% | 1,877.35 | 1,887.83 | 1,871.67 | 0 |
18 5월(5) 2024 | 1,877.36 | -5.53 | -0.29% | 1,882.89 | 1,882.89 | 1,871.36 | 0 |
17 5월(5) 2024 | 1,882.89 | -11.84 | -0.62% | 1,894.73 | 1,906.07 | 1,882.89 | 0 |
16 5월(5) 2024 | 1,894.73 | 14.58 | 0.78% | 1,880.24 | 1,900.18 | 1,879.15 | 0 |
15 5월(5) 2024 | 1,880.15 | 19.71 | 1.06% | 1,860.26 | 1,884.66 | 1,858.99 | 0 |
14 5월(5) 2024 | 1,860.44 | -0.45 | -0.02% | 1,860.90 | 1,867.33 | 1,856.80 | 0 |
11 5월(5) 2024 | 1,860.89 | 3.90 | 0.21% | 1,856.99 | 1,869.18 | 1,854.75 | 0 |
10 5월(5) 2024 | 1,856.99 | -3.42 | -0.18% | 1,860.41 | 1,864.44 | 1,853.96 | 0 |
09 5월(5) 2024 | 1,860.41 | -3.04 | -0.16% | 1,863.40 | 1,877.74 | 1,860.41 | 0 |
08 5월(5) 2024 | 1,863.45 | 34.20 | 1.87% | 1,829.27 | 1,866.23 | 1,829.27 | 0 |
07 5월(5) 2024 | 1,829.25 | 8.74 | 0.48% | 1,820.51 | 1,843.86 | 1,820.51 | 0 |
04 5월(5) 2024 | 1,820.51 | 28.60 | 1.60% | 1,796.55 | 1,831.38 | 1,796.55 | 0 |
03 5월(5) 2024 | 1,791.91 | -18.59 | -1.03% | 1,810.48 | 1,810.48 | 1,786.17 | 0 |
01 5월(5) 2024 | 1,810.50 | -33.51 | -1.82% | 1,844.05 | 1,861.05 | 1,807.30 | 0 |
30 4월(4) 2024 | 1,844.01 | -5.18 | -0.28% | 1,849.18 | 1,857.16 | 1,844.01 | 0 |
27 4월(4) 2024 | 1,849.19 | -4.09 | -0.22% | 1,853.29 | 1,867.76 | 1,847.61 | 0 |
26 4월(4) 2024 | 1,853.28 | -38.79 | -2.05% | 1,892.07 | 1,901.75 | 1,823.84 | 0 |
25 4월(4) 2024 | 1,892.07 | 33.11 | 1.78% | 1,858.96 | 1,905.89 | 1,858.96 | 0 |
24 4월(4) 2024 | 1,858.96 | 11.45 | 0.62% | 1,847.68 | 1,868.27 | 1,847.68 | 0 |
23 4월(4) 2024 | 1,847.51 | 11.65 | 0.63% | 1,835.86 | 1,855.89 | 1,835.86 | 0 |