Hot Features
프리미엄
CAC Technology Net Return (FRTCN)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.86 | 3.91823292384 | 1833.99 | 1909.74 | 1833.99 | 0 | 0 | IX |
| 4 | 74.88 | 4.08963554837 | 1830.97 | 1909.74 | 1793.13 | 0 | 0 | IX |
| 12 | 76.74 | 4.19548304913 | 1829.11 | 1909.74 | 1752.06 | 0 | 0 | IX |
| 26 | -273.97 | -12.5684689562 | 2179.82 | 2193.71 | 1752.06 | 0 | 0 | IX |
| 52 | -658.04 | -25.6656876855 | 2563.89 | 2626.99 | 1752.06 | 0 | 0 | IX |
| 156 | -673.64 | -26.1152398342 | 2579.49 | 2626.99 | 1752.06 | 0 | 0 | IX |
| 260 | 175.49 | 10.1418201993 | 1730.36 | 2972.85 | 1060.24 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1903.29 | 10.95 | 0.58 | 1892.34 | 1922.84 | 1892.34 | 0 |
| 1737480600 | 1892.34 | 10.96 | 0.58 | 1881.27 | 1894.8 | 1875.31 | 0 |
| 1737394200 | 1881.38 | 8.25 | 0.44 | 1873.2 | 1889.56 | 1865.52 | 0 |
| 1737135000 | 1873.13 | 18.05 | 0.97 | 1855.24 | 1880.81 | 1852.82 | 0 |
| 1737048600 | 1855.08 | 21.09 | 1.15 | 1833.99 | 1863.62 | 1833.99 | 0 |
| 1736962200 | 1833.99 | 16.06 | 0.88 | 1817.81 | 1849.15 | 1815.32 | 0 |
| 1736875800 | 1817.93 | -5.66 | -0.31 | 1823.59 | 1841.34 | 1815.87 | 0 |
| 1736789400 | 1823.59 | -13.15 | -0.72 | 1836.18 | 1836.18 | 1802.26 | 0 |
| 1736530200 | 1836.74 | -19.33 | -1.04 | 1855.79 | 1872.21 | 1834.78 | 0 |
| 1736443800 | 1856.07 | -3.16 | -0.17 | 1859.27 | 1863.84 | 1846.98 | 0 |
| 1736357400 | 1859.23 | -37.58 | -1.98 | 1896.81 | 1896.81 | 1849.17 | 0 |
| 1736271000 | 1896.81 | 13.67 | 0.73 | 1884.07 | 1902.96 | 1881.6 | 0 |
| 1736184600 | 1883.14 | 82.75 | 4.60 | 1800.39 | 1883.94 | 1800.39 | 0 |
| 1735925400 | 1800.39 | -22.96 | -1.26 | 1823.32 | 1823.94 | 1793.13 | 0 |
| 1735839000 | 1823.35 | -22.82 | -1.24 | 1846.17 | 1846.35 | 1822.27 | 0 |
| 1735666200 | 1846.17 | 29.94 | 1.65 | 1816.24 | 1846.17 | 1810.83 | 0 |
| 1735579800 | 1816.23 | -18.68 | -1.02 | 1834.87 | 1838.36 | 1814.69 | 0 |
| 1735320600 | 1834.91 | 3.94 | 0.22 | 1830.97 | 1846.8 | 1828.32 | 0 |
| 1735061400 | 1830.97 | 15.49 | 0.85 | 1815.48 | 1838.88 | 1815.48 | 0 |
| 1734975000 | 1815.48 | 4.88 | 0.27 | 1810.59 | 1821.45 | 1800.99 | 0 |
| 1734715800 | 1810.6 | -3.92 | -0.22 | 1814.53 | 1814.53 | 1788.84 | 0 |
| 1734629400 | 1814.52 | -34.23 | -1.85 | 1848.75 | 1848.75 | 1796.39 | 0 |
| 1734543000 | 1848.75 | 5.14 | 0.28 | 1843.57 | 1860.33 | 1839.22 | 0 |
| 1734456600 | 1843.61 | 3.43 | 0.19 | 1840.18 | 1855.16 | 1831.73 | 0 |
| 1734370200 | 1840.18 | -31.84 | -1.70 | 1873.05 | 1873.05 | 1827.5 | 0 |
| 1734111000 | 1872.02 | -5.47 | -0.29 | 1874.55 | 1885.74 | 1869.67 | 0 |
| 1734024600 | 1877.49 | -16.49 | -0.87 | 1893.98 | 1895.06 | 1873.33 | 0 |
| 1733938200 | 1893.98 | 2.15 | 0.11 | 1891.83 | 1899.47 | 1882.42 | 0 |
| 1733851800 | 1891.83 | -9.36 | -0.49 | 1901.19 | 1901.19 | 1885.32 | 0 |
| 1733765400 | 1901.19 | 21.91 | 1.17 | 1879.29 | 1905.38 | 1879.29 | 0 |
| 1733506200 | 1879.28 | 29.69 | 1.61 | 1849.54 | 1880.71 | 1846.77 | 0 |
| 1733419800 | 1849.59 | 18.03 | 0.98 | 1831.64 | 1852.67 | 1820.16 | 0 |
| 1733333400 | 1831.56 | 40.66 | 2.27 | 1790.9 | 1836.94 | 1790.9 | 0 |
| 1733247000 | 1790.9 | 11.47 | 0.64 | 1779.33 | 1808.35 | 1778.32 | 0 |
| 1733160600 | 1779.43 | -20.18 | -1.12 | 1799.61 | 1799.61 | 1774.64 | 0 |
| 1732901400 | 1799.61 | 10.81 | 0.60 | 1788.8 | 1799.86 | 1779.52 | 0 |
| 1732815000 | 1788.8 | 7.55 | 0.42 | 1781.25 | 1798.94 | 1781.25 | 0 |
| 1732728600 | 1781.25 | -29.31 | -1.62 | 1810.55 | 1810.55 | 1776.88 | 0 |
| 1732642200 | 1810.56 | -7.07 | -0.39 | 1817.64 | 1830.95 | 1797.04 | 0 |
| 1732555800 | 1817.63 | 35.04 | 1.97 | 1782.59 | 1825.93 | 1782.59 | 0 |
| 1732296600 | 1782.59 | 16.88 | 0.96 | 1766.01 | 1793.51 | 1766.01 | 0 |
| 1732210200 | 1765.71 | 1.64 | 0.09 | 1764.06 | 1770.95 | 1752.06 | 0 |
| 1732123800 | 1764.07 | -7.51 | -0.42 | 1771.58 | 1784.1 | 1757.74 | 0 |
| 1732037400 | 1771.58 | -1.4 | -0.08 | 1772.98 | 1783.84 | 1754.32 | 0 |
| 1731951000 | 1772.98 | 3.88 | 0.22 | 1769.08 | 1782.05 | 1758.3 | 0 |
| 1731691800 | 1769.1 | -55.1 | -3.02 | 1824.17 | 1824.17 | 1768.4 | 0 |
| 1731605400 | 1824.2 | -16.72 | -0.91 | 1793.37 | 1828.6 | 1793.37 | 0 |
| 1731519000 | 1840.92 | 0 | 0.00 | 1840.92 | 1840.92 | 1840.92 | 0 |
| 1731432600 | 1840.92 | -7.93 | -0.43 | 1848.11 | 1862.87 | 1822.49 | 0 |
| 1731346200 | 1848.85 | 19.01 | 1.04 | 1829.83 | 1856.73 | 1829.83 | 0 |
| 1731087000 | 1829.84 | -10.3 | -0.56 | 1842.43 | 1848.29 | 1823.14 | 0 |
| 1731000600 | 1840.14 | 39.35 | 2.19 | 1800.82 | 1841.62 | 1800.82 | 0 |
| 1730914200 | 1800.79 | 7.95 | 0.44 | 1792.93 | 1838.26 | 1790.88 | 0 |
| 1730827800 | 1792.84 | -2.66 | -0.15 | 1795.49 | 1800.89 | 1782.33 | 0 |
| 1730741400 | 1795.5 | -30.89 | -1.69 | 1826.4 | 1826.4 | 1793.12 | 0 |
| 1730482200 | 1826.39 | 25.04 | 1.39 | 1801.39 | 1829.47 | 1796.08 | 0 |
| 1730395800 | 1801.35 | -27.77 | -1.52 | 1829.11 | 1836.03 | 1790.78 | 0 |
| 1730309400 | 1829.12 | -66.89 | -3.53 | 1896 | 1896 | 1825.24 | 0 |
| 1730223000 | 1896.01 | 14.47 | 0.77 | 1881.54 | 1899.97 | 1881.54 | 0 |
| 1730136600 | 1881.54 | 11.28 | 0.60 | 1870.25 | 1900.69 | 1870.25 | 0 |
| 1729873800 | 1870.26 | -36 | -1.89 | 1906.26 | 1906.26 | 1867.03 | 0 |
| 1729787400 | 1906.26 | -15.32 | -0.80 | 1921.57 | 1939.43 | 1906.26 | 0 |
| 1729701000 | 1921.58 | -9.01 | -0.47 | 1930.59 | 1950.18 | 1918.13 | 0 |
