CAC Technology Net Return Historical Data - FRTCN

기업명	지수 심볼	시장	주식 타입
CAC Technology Net Return	FRTCN	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-14.55	-0.62%	2,315.37	00:35:30

개장가	저가	고가	종가	전일 종가
2,329.92	2,315.37	2,343.87	2,315.37	2,329.92

FRTCN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
16 5월(5) 2024	2,329.92	17.93	0.78%	2,312.11	2,336.63	2,310.77
15 5월(5) 2024	2,311.99	24.23	1.06%	2,287.54	2,317.54	2,285.97
14 5월(5) 2024	2,287.76	-0.56	-0.02%	2,288.32	2,296.24	2,283.29
11 5월(5) 2024	2,288.32	4.80	0.21%	2,283.52	2,298.51	2,280.76
10 5월(5) 2024	2,283.52	-4.20	-0.18%	2,287.72	2,292.68	2,279.79
09 5월(5) 2024	2,287.72	-3.73	-0.16%	2,291.40	2,309.03	2,287.72
08 5월(5) 2024	2,291.45	42.05	1.87%	2,249.43	2,294.87	2,249.43
07 5월(5) 2024	2,249.40	10.75	0.48%	2,238.65	2,267.37	2,238.65
04 5월(5) 2024	2,238.65	35.16	1.60%	2,209.20	2,252.02	2,209.20
03 5월(5) 2024	2,203.49	-22.86	-1.03%	2,226.33	2,226.33	2,196.43
01 5월(5) 2024	2,226.35	-40.85	-1.80%	2,267.60	2,288.50	2,222.41
30 4월(4) 2024	2,267.20	-6.37	-0.28%	2,273.56	2,283.37	2,267.20
27 4월(4) 2024	2,273.57	-5.04	-0.22%	2,278.62	2,296.40	2,271.63
26 4월(4) 2024	2,278.61	-47.68	-2.05%	2,326.29	2,338.20	2,242.40
25 4월(4) 2024	2,326.29	40.71	1.78%	2,285.58	2,343.29	2,285.58
24 4월(4) 2024	2,285.58	14.08	0.62%	2,271.72	2,297.03	2,271.72
23 4월(4) 2024	2,271.50	14.32	0.63%	2,257.18	2,281.81	2,257.18
20 4월(4) 2024	2,257.18	-26.64	-1.17%	2,278.75	2,278.75	2,252.39
19 4월(4) 2024	2,283.82	-10.50	-0.46%	2,294.48	2,296.90	2,261.73
18 4월(4) 2024	2,294.32	-17.83	-0.77%	2,312.15	2,313.48	2,291.15
17 4월(4) 2024	2,312.15	-18.68	-0.80%	2,330.65	2,330.65	2,291.17