기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Social | FRSOP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,247.84 | 2,236.05 | 2,247.84 | 2,248.26 |
FRSOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2,248.26 | -15.54 | -0.69% | 2,262.81 | 2,262.81 | 2,234.75 | 0 |
21 5월(5) 2024 | 2,263.80 | 9.30 | 0.41% | 2,254.85 | 2,269.40 | 2,254.85 | 0 |
18 5월(5) 2024 | 2,254.50 | -3.57 | -0.16% | 2,257.17 | 2,257.77 | 2,242.49 | 0 |
17 5월(5) 2024 | 2,258.07 | -12.35 | -0.54% | 2,270.60 | 2,271.12 | 2,257.23 | 0 |
16 5월(5) 2024 | 2,270.42 | 9.84 | 0.44% | 2,261.10 | 2,272.38 | 2,258.48 | 0 |
15 5월(5) 2024 | 2,260.58 | 3.99 | 0.18% | 2,255.44 | 2,262.87 | 2,250.90 | 0 |
14 5월(5) 2024 | 2,256.59 | -1.71 | -0.08% | 2,258.64 | 2,263.34 | 2,251.28 | 0 |
11 5월(5) 2024 | 2,258.30 | 7.83 | 0.35% | 2,251.00 | 2,269.59 | 2,251.00 | 0 |
10 5월(5) 2024 | 2,250.47 | 13.81 | 0.62% | 2,236.11 | 2,252.49 | 2,233.10 | 0 |
09 5월(5) 2024 | 2,236.66 | 16.62 | 0.75% | 2,220.50 | 2,243.73 | 2,220.50 | 0 |
08 5월(5) 2024 | 2,220.04 | 26.26 | 1.20% | 2,194.81 | 2,220.27 | 2,194.81 | 0 |
07 5월(5) 2024 | 2,193.78 | 11.27 | 0.52% | 2,183.03 | 2,202.83 | 2,183.03 | 0 |
04 5월(5) 2024 | 2,182.51 | 11.21 | 0.52% | 2,173.79 | 2,194.31 | 2,172.18 | 0 |
03 5월(5) 2024 | 2,171.30 | -12.55 | -0.57% | 2,182.84 | 2,182.84 | 2,168.52 | 0 |
01 5월(5) 2024 | 2,183.85 | -20.77 | -0.94% | 2,201.13 | 2,208.60 | 2,180.92 | 0 |
30 4월(4) 2024 | 2,204.62 | -4.39 | -0.20% | 2,211.18 | 2,222.19 | 2,204.62 | 0 |
27 4월(4) 2024 | 2,209.01 | 19.24 | 0.88% | 2,190.06 | 2,215.32 | 2,190.06 | 0 |
26 4월(4) 2024 | 2,189.77 | -25.42 | -1.15% | 2,214.83 | 2,216.27 | 2,172.27 | 0 |
25 4월(4) 2024 | 2,215.19 | -2.67 | -0.12% | 2,218.19 | 2,226.89 | 2,211.17 | 0 |
24 4월(4) 2024 | 2,217.86 | 18.91 | 0.86% | 2,201.40 | 2,219.53 | 2,201.40 | 0 |
23 4월(4) 2024 | 2,198.95 | 7.98 | 0.36% | 2,191.99 | 2,208.28 | 2,191.97 | 0 |