기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Social Decrement | FRSO5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,703.96 | 1,692.87 | 1,704.41 | 1,701.94 | 1,704.62 |
FRSO5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,704.62 | -9.55 | -0.56% | 1,714.08 | 1,714.47 | 1,703.98 | 0 |
16 5월(5) 2024 | 1,714.17 | 7.52 | 0.44% | 1,707.14 | 1,715.66 | 1,705.16 | 0 |
15 5월(5) 2024 | 1,706.65 | 3.44 | 0.20% | 1,702.77 | 1,708.37 | 1,699.34 | 0 |
14 5월(5) 2024 | 1,703.21 | -1.99 | -0.12% | 1,704.75 | 1,708.31 | 1,699.20 | 0 |
11 5월(5) 2024 | 1,705.20 | 5.68 | 0.33% | 1,699.68 | 1,713.72 | 1,699.68 | 0 |
10 5월(5) 2024 | 1,699.52 | 10.20 | 0.60% | 1,688.67 | 1,701.04 | 1,686.40 | 0 |
09 5월(5) 2024 | 1,689.32 | 13.31 | 0.79% | 1,677.12 | 1,694.65 | 1,677.12 | 0 |
08 5월(5) 2024 | 1,676.01 | 19.60 | 1.18% | 1,656.96 | 1,676.19 | 1,656.96 | 0 |
07 5월(5) 2024 | 1,656.41 | 9.45 | 0.57% | 1,648.30 | 1,663.24 | 1,648.30 | 0 |
04 5월(5) 2024 | 1,646.96 | 10.25 | 0.63% | 1,640.38 | 1,655.85 | 1,639.17 | 0 |
03 5월(5) 2024 | 1,636.71 | -5.17 | -0.31% | 1,645.39 | 1,645.39 | 1,634.62 | 0 |
01 5월(5) 2024 | 1,641.88 | -10.28 | -0.62% | 1,654.83 | 1,660.43 | 1,639.68 | 0 |
30 4월(4) 2024 | 1,652.16 | -3.97 | -0.24% | 1,657.07 | 1,665.33 | 1,652.16 | 0 |
27 4월(4) 2024 | 1,656.13 | 15.51 | 0.95% | 1,641.93 | 1,660.85 | 1,641.93 | 0 |
26 4월(4) 2024 | 1,640.62 | -19.28 | -1.16% | 1,659.40 | 1,660.48 | 1,627.51 | 0 |
25 4월(4) 2024 | 1,659.90 | -2.23 | -0.13% | 1,662.15 | 1,668.67 | 1,656.89 | 0 |
24 4월(4) 2024 | 1,662.13 | 17.06 | 1.04% | 1,649.82 | 1,663.38 | 1,649.82 | 0 |
23 4월(4) 2024 | 1,645.07 | 5.30 | 0.32% | 1,639.86 | 1,652.05 | 1,639.85 | 0 |
20 4월(4) 2024 | 1,639.77 | -2.33 | -0.14% | 1,635.52 | 1,643.92 | 1,625.57 | 0 |
19 4월(4) 2024 | 1,642.10 | 12.45 | 0.76% | 1,630.73 | 1,645.20 | 1,630.73 | 0 |
18 4월(4) 2024 | 1,629.65 | 7.73 | 0.48% | 1,621.48 | 1,644.77 | 1,621.48 | 0 |