Hot Features
프리미엄
CAC Real Estate NR (FRREN)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.34 | 1.49102623102 | 760.55 | 779.4 | 759.66 | 0 | 0 | IX |
| 4 | 41.33 | 5.65730398598 | 730.56 | 779.4 | 723.13 | 0 | 0 | IX |
| 12 | 32.65 | 4.41669823062 | 739.24 | 779.4 | 702.74 | 0 | 0 | IX |
| 26 | 69.2 | 9.84787032689 | 702.69 | 792.25 | 702.65 | 0 | 0 | IX |
| 52 | 88.33 | 12.9220551232 | 683.56 | 792.25 | 645.04 | 0 | 0 | IX |
| 156 | -8.78 | -1.12467495869 | 780.67 | 813.89 | 565.49 | 0 | 0 | IX |
| 260 | 134.03 | 21.0124478726 | 637.86 | 855.6 | 496.98 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739381400 | 773.23 | 2.9 | 0.38 | 770.21 | 779.4 | 768.4 | 0 |
| 1739295000 | 770.33 | -0.59 | -0.08 | 770.92 | 772.53 | 769.44 | 0 |
| 1739208600 | 770.92 | 5.76 | 0.75 | 765.14 | 772.85 | 765.14 | 0 |
| 1738949400 | 765.16 | -0.9 | -0.12 | 766.06 | 771.56 | 762.58 | 0 |
| 1738863000 | 766.06 | 5.51 | 0.72 | 760.55 | 767.25 | 759.66 | 0 |
| 1738776600 | 760.55 | 8.85 | 1.18 | 751.64 | 760.83 | 751.64 | 0 |
| 1738690200 | 751.7 | -1.01 | -0.13 | 752.71 | 753.16 | 747.62 | 0 |
| 1738603800 | 752.71 | -6.58 | -0.87 | 757.69 | 757.69 | 747.38 | 0 |
| 1738344600 | 759.29 | 4.73 | 0.63 | 754.56 | 759.29 | 752.11 | 0 |
| 1738258200 | 754.56 | 9.09 | 1.22 | 745.12 | 757.25 | 743.49 | 0 |
| 1738171800 | 745.47 | -5.11 | -0.68 | 750.58 | 750.58 | 745.39 | 0 |
| 1738085400 | 750.58 | 7.39 | 0.99 | 743.23 | 752.43 | 741.15 | 0 |
| 1737999000 | 743.19 | 9.62 | 1.31 | 733.57 | 744.55 | 731.61 | 0 |
| 1737739800 | 733.57 | 0.63 | 0.09 | 733.33 | 740.51 | 732.09 | 0 |
| 1737653400 | 732.94 | 2.95 | 0.40 | 729.99 | 733.77 | 728.04 | 0 |
| 1737567000 | 729.99 | -5.99 | -0.81 | 735.91 | 735.91 | 729.8 | 0 |
| 1737480600 | 735.98 | 0.15 | 0.02 | 735.83 | 736.27 | 732.5 | 0 |
| 1737394200 | 735.83 | -1.21 | -0.16 | 737.04 | 738.19 | 732.43 | 0 |
| 1737135000 | 737.04 | 6.06 | 0.83 | 731.37 | 740.14 | 731.37 | 0 |
| 1737048600 | 730.98 | 0.34 | 0.05 | 730.56 | 731.05 | 723.13 | 0 |
| 1736962200 | 730.64 | 15.2 | 2.12 | 715.57 | 732.83 | 715.57 | 0 |
| 1736875800 | 715.44 | 4.23 | 0.59 | 711.27 | 720.12 | 711.27 | 0 |
| 1736789400 | 711.21 | -13.44 | -1.85 | 724.11 | 724.11 | 709.95 | 0 |
| 1736530200 | 724.65 | -8.47 | -1.16 | 733.12 | 734.21 | 723.34 | 0 |
| 1736443800 | 733.12 | 2.49 | 0.34 | 730.53 | 734.02 | 725.1 | 0 |
| 1736357400 | 730.63 | -1.85 | -0.25 | 732.48 | 732.48 | 722.99 | 0 |
| 1736271000 | 732.48 | 2.07 | 0.28 | 730.4 | 740.22 | 730.4 | 0 |
| 1736184600 | 730.41 | 1.97 | 0.27 | 728.47 | 733.6 | 725.57 | 0 |
| 1735925400 | 728.44 | -0.64 | -0.09 | 729.08 | 732.69 | 727.21 | 0 |
| 1735839000 | 729.08 | 4.25 | 0.59 | 724.83 | 730.3 | 723.05 | 0 |
| 1735666200 | 724.83 | 4.4 | 0.61 | 720.42 | 726.92 | 719.71 | 0 |
| 1735579800 | 720.43 | -0.94 | -0.13 | 721.37 | 722.26 | 718.92 | 0 |
| 1735320600 | 721.37 | 0.79 | 0.11 | 720.58 | 721.45 | 716.37 | 0 |
| 1735061400 | 720.58 | 4.97 | 0.69 | 715.81 | 720.77 | 715.81 | 0 |
| 1734975000 | 715.61 | -1.78 | -0.25 | 717.39 | 717.39 | 713.17 | 0 |
| 1734715800 | 717.39 | 9.54 | 1.35 | 707.85 | 717.39 | 702.74 | 0 |
| 1734629400 | 707.85 | -10.62 | -1.48 | 717.28 | 717.28 | 704.98 | 0 |
| 1734543000 | 718.47 | 3.14 | 0.44 | 715.23 | 720.92 | 715.23 | 0 |
| 1734456600 | 715.33 | 1.75 | 0.25 | 713.06 | 718.36 | 708.9 | 0 |
| 1734370200 | 713.58 | -7.99 | -1.11 | 721.45 | 721.45 | 710.87 | 0 |
| 1734111000 | 721.57 | -3.49 | -0.48 | 725.06 | 725.69 | 719.69 | 0 |
| 1734024600 | 725.06 | 4.38 | 0.61 | 720.74 | 725.33 | 720.36 | 0 |
| 1733938200 | 720.68 | -3.29 | -0.45 | 724.21 | 724.21 | 718.41 | 0 |
| 1733851800 | 723.97 | -5.5 | -0.75 | 727.07 | 727.07 | 718.29 | 0 |
| 1733765400 | 729.47 | -8.92 | -1.21 | 738.39 | 739.31 | 726.71 | 0 |
| 1733506200 | 738.39 | 5.66 | 0.77 | 732.73 | 738.94 | 732.73 | 0 |
| 1733419800 | 732.73 | -0.56 | -0.08 | 732.79 | 739.35 | 732.52 | 0 |
| 1733333400 | 733.29 | 6.68 | 0.92 | 726.6 | 735.23 | 725.28 | 0 |
| 1733247000 | 726.61 | -4.07 | -0.56 | 730.68 | 730.68 | 721.89 | 0 |
| 1733160600 | 730.68 | -14.27 | -1.92 | 744.94 | 744.94 | 728.68 | 0 |
| 1732901400 | 744.95 | 0.17 | 0.02 | 744.78 | 747.03 | 742.33 | 0 |
| 1732815000 | 744.78 | 3.1 | 0.42 | 741.68 | 744.78 | 739.63 | 0 |
| 1732728600 | 741.68 | 2.45 | 0.33 | 739.23 | 742.5 | 734.16 | 0 |
| 1732642200 | 739.23 | -7.18 | -0.96 | 746.41 | 746.41 | 738.21 | 0 |
| 1732555800 | 746.41 | -3.3 | -0.44 | 749.71 | 755.02 | 735.78 | 0 |
| 1732296600 | 749.71 | 12.76 | 1.73 | 736.95 | 749.81 | 736.95 | 0 |
| 1732210200 | 736.95 | -2.29 | -0.31 | 739.24 | 740.04 | 730.59 | 0 |
| 1732123800 | 739.24 | -1.98 | -0.27 | 741.26 | 743.8 | 736.38 | 0 |
| 1732037400 | 741.22 | 2.4 | 0.32 | 738.83 | 744.86 | 735.63 | 0 |
| 1731951000 | 738.82 | -7.44 | -1.00 | 746.2 | 746.2 | 737.14 | 0 |
| 1731691800 | 746.26 | 0.67 | 0.09 | 745.59 | 748.27 | 742.35 | 0 |
| 1731605400 | 745.59 | 6.27 | 0.85 | 735.9 | 746.78 | 735.9 | 0 |
| 1731519000 | 739.32 | 0 | 0.00 | 739.32 | 739.32 | 739.32 | 0 |
