Hot Features
프리미엄
CAC Real Estate (FRRE)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.31 | 3.36626114629 | 603.34 | 624.67 | 601.92 | 0 | 0 | IX |
| 4 | 23.81 | 3.96939183782 | 599.84 | 624.67 | 584.1 | 0 | 0 | IX |
| 12 | 15.23 | 2.50320502285 | 608.42 | 624.67 | 578.17 | 0 | 0 | IX |
| 26 | 48.88 | 8.50427127373 | 574.77 | 651.81 | 560.45 | 0 | 0 | IX |
| 52 | 31.07 | 5.24317391745 | 592.58 | 651.81 | 551.06 | 0 | 0 | IX |
| 156 | -109.81 | -14.9715049219 | 733.46 | 757 | 494.08 | 0 | 0 | IX |
| 260 | 1.63 | 0.262049451786 | 622.02 | 811.18 | 474.69 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 620.79999 | 7.48 | 1.22 | 613.04 | 623.02 | 611.69 | 0 |
| 1738171800 | 613.32 | -4.21 | -0.68 | 617.53 | 617.53 | 613.26 | 0 |
| 1738085400 | 617.53 | 6.08 | 0.99 | 611.48 | 619.04999 | 609.77 | 0 |
| 1737999000 | 611.45 | 7.91 | 1.31 | 603.54 | 612.57 | 601.91999 | 0 |
| 1737739800 | 603.54 | 0.52 | 0.09 | 603.34 | 609.25 | 602.32 | 0 |
| 1737653400 | 603.02 | -2.5 | -0.41 | 600.59 | 603.7 | 598.99 | 0 |
| 1737567000 | 605.52 | 0 | 0.00 | 605.52 | 605.52 | 605.52 | 0 |
| 1737480600 | 605.52 | 0.12 | 0.02 | 605.4 | 605.76 | 602.66 | 0 |
| 1737394200 | 605.4 | -0.99 | -0.16 | 606.39 | 607.34 | 602.6 | 0 |
| 1737135000 | 606.39 | 4.99 | 0.83 | 601.72 | 608.94 | 601.72 | 0 |
| 1737048600 | 601.4 | 0.28 | 0.05 | 601.05999 | 601.46 | 594.95 | 0 |
| 1736962200 | 601.12 | 12.5 | 2.12 | 588.73 | 602.92999 | 588.73 | 0 |
| 1736875800 | 588.62 | 3.48 | 0.59 | 585.19 | 592.47 | 585.19 | 0 |
| 1736789400 | 585.14 | -11.06 | -1.86 | 595.75 | 595.75 | 584.1 | 0 |
| 1736530200 | 596.2 | -6.96 | -1.15 | 603.16 | 604.07 | 595.12 | 0 |
| 1736443800 | 603.16 | 2.04 | 0.34 | 601.04 | 603.91 | 596.57 | 0 |
| 1736357400 | 601.12 | -1.52 | -0.25 | 602.64 | 602.64 | 594.84 | 0 |
| 1736271000 | 602.64 | 1.7 | 0.28 | 600.92999 | 609.01 | 600.92999 | 0 |
| 1736184600 | 600.94 | 1.63 | 0.27 | 599.34 | 603.55999 | 596.95 | 0 |
| 1735925400 | 599.30999 | -0.53 | -0.09 | 599.84 | 602.80999 | 598.30999 | 0 |
| 1735839000 | 599.84 | 3.49 | 0.59 | 596.35 | 600.84 | 594.88 | 0 |
| 1735666200 | 596.35 | 3.62 | 0.61 | 592.71 | 598.07 | 592.13 | 0 |
| 1735579800 | 592.73 | -0.77 | -0.13 | 593.5 | 594.23 | 591.48 | 0 |
| 1735320600 | 593.5 | 0.65 | 0.11 | 592.85 | 593.55999 | 589.39 | 0 |
| 1735061400 | 592.85 | 4.09 | 0.69 | 588.91999 | 593 | 588.91999 | 0 |
| 1734975000 | 588.76 | -1.46 | -0.25 | 590.22 | 590.22 | 586.75 | 0 |
| 1734715800 | 590.22 | 7.85 | 1.35 | 582.37 | 590.22 | 578.16999 | 0 |
| 1734629400 | 582.37 | -8.74 | -1.48 | 590.14 | 590.14 | 580.01 | 0 |
| 1734543000 | 591.11 | 2.58 | 0.44 | 588.45 | 593.13 | 588.44 | 0 |
| 1734456600 | 588.53 | 1.44 | 0.25 | 586.66 | 591.02 | 583.24 | 0 |
| 1734370200 | 587.09 | -6.57 | -1.11 | 593.55999 | 593.55999 | 584.86 | 0 |
| 1734111000 | 593.66 | -2.87 | -0.48 | 596.53 | 597.04999 | 592.12 | 0 |
| 1734024600 | 596.53 | 3.6 | 0.61 | 592.98 | 596.76 | 592.66999 | 0 |
| 1733938200 | 592.92999 | -2.71 | -0.45 | 595.83 | 595.83 | 591.07 | 0 |
| 1733851800 | 595.64 | -4.52 | -0.75 | 598.19 | 598.19 | 590.96 | 0 |
| 1733765400 | 600.16 | -7.34 | -1.21 | 607.5 | 608.26 | 597.89 | 0 |
| 1733506200 | 607.5 | 4.66 | 0.77 | 602.84 | 607.96 | 602.84 | 0 |
| 1733419800 | 602.84 | -0.47 | -0.08 | 602.9 | 608.29 | 602.66999 | 0 |
| 1733333400 | 603.30999 | 5.5 | 0.92 | 597.79999 | 604.91 | 596.72 | 0 |
| 1733247000 | 597.80999 | -3.35 | -0.56 | 601.16 | 601.16 | 593.91999 | 0 |
| 1733160600 | 601.16 | -11.74 | -1.92 | 612.89 | 612.89 | 599.51 | 0 |
| 1732901400 | 612.9 | 0.14 | 0.02 | 612.76 | 614.61 | 610.74 | 0 |
| 1732815000 | 612.76 | 2.55 | 0.42 | 610.21 | 612.76 | 608.53 | 0 |
| 1732728600 | 610.21 | 2.01 | 0.33 | 608.2 | 610.88 | 604.02 | 0 |
| 1732642200 | 608.2 | -5.9 | -0.96 | 614.1 | 614.1 | 607.36 | 0 |
| 1732555800 | 614.1 | -2.72 | -0.44 | 616.82 | 621.19 | 605.36 | 0 |
| 1732296600 | 616.82 | 10.5 | 1.73 | 606.32 | 616.9 | 606.32 | 0 |
| 1732210200 | 606.32 | -1.88 | -0.31 | 608.2 | 608.86 | 601.08 | 0 |
| 1732123800 | 608.2 | -1.63 | -0.27 | 609.87 | 611.95 | 605.85 | 0 |
| 1732037400 | 609.83 | 1.97 | 0.32 | 607.87 | 612.83 | 605.23 | 0 |
| 1731951000 | 607.86 | -6.12 | -1.00 | 613.92999 | 613.92999 | 606.48 | 0 |
| 1731691800 | 613.98 | 0.56 | 0.09 | 613.41999 | 615.64 | 610.76 | 0 |
| 1731605400 | 613.41999 | 8.29 | 1.37 | 605.45 | 614.4 | 605.45 | 0 |
| 1731519000 | 605.13 | -3.13 | -0.51 | 608.26 | 609.88 | 602.39 | 0 |
| 1731432600 | 608.26 | -7.76 | -1.26 | 615.85 | 615.85 | 606.58 | 0 |
| 1731346200 | 616.02 | -1.06 | -0.17 | 617.21 | 621.04999 | 615.9 | 0 |
| 1731087000 | 617.08 | 8.66 | 1.42 | 608.41999 | 617.08 | 608.41999 | 0 |
| 1731000600 | 608.41999 | 5.63 | 0.93 | 602.79 | 609.80999 | 602.79 | 0 |
| 1730914200 | 602.79 | -9.16 | -1.50 | 611.95 | 617.66 | 601.62 | 0 |
| 1730827800 | 611.95 | -2.16 | -0.35 | 614.11 | 615.53 | 610.63 | 0 |
| 1730741400 | 614.11 | -5.12 | -0.83 | 619.13 | 620.47 | 613.83 | 0 |
| 1730482200 | 619.23 | 0.87 | 0.14 | 618.36 | 621.72 | 617.21 | 0 |
| 1730395800 | 618.36 | -5.66 | -0.91 | 624.02 | 624.02 | 615.59 | 0 |
