기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Energy NR | FROGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,351.97 | 2,351.97 | 2,391.86 | 2,367.05 | 2,351.94 |
FROGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 2,351.94 | -60.19 | -2.50% | 2,411.40 | 2,411.40 | 2,337.65 | 0 |
04 6월(6) 2024 | 2,412.13 | -35.19 | -1.44% | 2,447.87 | 2,472.82 | 2,410.18 | 0 |
01 6월(6) 2024 | 2,447.32 | 57.97 | 2.43% | 2,389.35 | 2,447.32 | 2,389.35 | 0 |
31 5월(5) 2024 | 2,389.35 | -11.12 | -0.46% | 2,400.36 | 2,400.36 | 2,374.62 | 0 |
30 5월(5) 2024 | 2,400.47 | -19.68 | -0.81% | 2,420.33 | 2,447.63 | 2,399.48 | 0 |
29 5월(5) 2024 | 2,420.15 | -9.65 | -0.40% | 2,430.10 | 2,448.99 | 2,416.89 | 0 |
28 5월(5) 2024 | 2,429.80 | 19.56 | 0.81% | 2,410.24 | 2,431.99 | 2,406.97 | 0 |
25 5월(5) 2024 | 2,410.24 | 9.33 | 0.39% | 2,394.70 | 2,413.89 | 2,380.53 | 0 |
24 5월(5) 2024 | 2,400.91 | 18.29 | 0.77% | 2,382.63 | 2,412.77 | 2,382.27 | 0 |
23 5월(5) 2024 | 2,382.62 | -45.74 | -1.88% | 2,428.37 | 2,428.37 | 2,381.82 | 0 |
22 5월(5) 2024 | 2,428.36 | -22.89 | -0.93% | 2,452.88 | 2,452.88 | 2,417.07 | 0 |
21 5월(5) 2024 | 2,451.25 | 4.13 | 0.17% | 2,447.12 | 2,482.38 | 2,447.12 | 0 |
18 5월(5) 2024 | 2,447.12 | 19.92 | 0.82% | 2,427.26 | 2,458.81 | 2,427.26 | 0 |
17 5월(5) 2024 | 2,427.20 | -34.05 | -1.38% | 2,461.26 | 2,466.25 | 2,413.57 | 0 |
16 5월(5) 2024 | 2,461.25 | -26.87 | -1.08% | 2,488.12 | 2,509.42 | 2,448.98 | 0 |
15 5월(5) 2024 | 2,488.12 | -13.36 | -0.53% | 2,501.48 | 2,512.37 | 2,485.33 | 0 |
14 5월(5) 2024 | 2,501.48 | 1.28 | 0.05% | 2,497.92 | 2,507.23 | 2,487.80 | 0 |
11 5월(5) 2024 | 2,500.20 | 13.33 | 0.54% | 2,486.89 | 2,518.74 | 2,486.89 | 0 |
10 5월(5) 2024 | 2,486.87 | 38.30 | 1.56% | 2,448.55 | 2,489.46 | 2,448.55 | 0 |
09 5월(5) 2024 | 2,448.57 | 6.79 | 0.28% | 2,441.75 | 2,450.19 | 2,426.02 | 0 |
08 5월(5) 2024 | 2,441.78 | -5.76 | -0.24% | 2,447.51 | 2,455.72 | 2,436.88 | 0 |
07 5월(5) 2024 | 2,447.54 | 34.56 | 1.43% | 2,413.50 | 2,456.06 | 2,413.49 | 0 |