기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Energy | FROG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,209.25 | 1,209.25 | 1,224.74 | 1,215.72 | 1,209.24 |
FROG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,215.72 | 6.48 | 0.54% | 1,209.25 | 1,224.74 | 1,209.25 | 0 |
10 5월(5) 2024 | 1,209.24 | 18.62 | 1.56% | 1,190.61 | 1,210.50 | 1,190.61 | 0 |
09 5월(5) 2024 | 1,190.62 | 3.30 | 0.28% | 1,187.30 | 1,191.40 | 1,179.65 | 0 |
08 5월(5) 2024 | 1,187.32 | -2.79 | -0.23% | 1,190.10 | 1,194.10 | 1,184.93 | 0 |
07 5월(5) 2024 | 1,190.11 | 16.80 | 1.43% | 1,173.56 | 1,194.26 | 1,173.56 | 0 |
04 5월(5) 2024 | 1,173.31 | -6.71 | -0.57% | 1,180.02 | 1,186.23 | 1,167.46 | 0 |
03 5월(5) 2024 | 1,180.02 | -29.44 | -2.43% | 1,209.46 | 1,209.46 | 1,169.62 | 0 |
01 5월(5) 2024 | 1,209.46 | -11.17 | -0.92% | 1,220.84 | 1,230.29 | 1,209.43 | 0 |
30 4월(4) 2024 | 1,220.63 | -2.67 | -0.22% | 1,223.33 | 1,228.25 | 1,214.94 | 0 |
27 4월(4) 2024 | 1,223.30 | 22.61 | 1.88% | 1,200.76 | 1,233.38 | 1,198.13 | 0 |
26 4월(4) 2024 | 1,200.69 | 1.58 | 0.13% | 1,199.11 | 1,202.91 | 1,189.94 | 0 |
25 4월(4) 2024 | 1,199.11 | -1.69 | -0.14% | 1,200.80 | 1,213.01 | 1,194.98 | 0 |
24 4월(4) 2024 | 1,200.80 | 0.13 | 0.01% | 1,200.67 | 1,209.65 | 1,195.78 | 0 |
23 4월(4) 2024 | 1,200.67 | 9.20 | 0.77% | 1,191.71 | 1,203.48 | 1,190.22 | 0 |
20 4월(4) 2024 | 1,191.47 | -2.47 | -0.21% | 1,186.31 | 1,195.75 | 1,172.88 | 0 |
19 4월(4) 2024 | 1,193.94 | -3.80 | -0.32% | 1,197.81 | 1,198.12 | 1,182.51 | 0 |
18 4월(4) 2024 | 1,197.74 | 8.00 | 0.67% | 1,189.74 | 1,203.59 | 1,189.74 | 0 |
17 4월(4) 2024 | 1,189.74 | -18.19 | -1.51% | 1,207.60 | 1,207.60 | 1,159.30 | 0 |
16 4월(4) 2024 | 1,207.93 | -13.65 | -1.12% | 1,221.48 | 1,222.41 | 1,205.73 | 0 |
13 4월(4) 2024 | 1,221.58 | 23.69 | 1.98% | 1,197.95 | 1,225.72 | 1,197.95 | 0 |
12 4월(4) 2024 | 1,197.89 | -6.16 | -0.51% | 1,204.09 | 1,221.45 | 1,194.82 | 0 |