기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Next 40 EW | FRN4P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,787.04 | 3,786.39 | 3,802.37 | 3,792.75 | 3,782.62 |
FRN4P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRN4P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,792.75 | 10.13 | 0.27% | 3,787.04 | 3,802.37 | 3,786.39 | 0 |
09 5월(5) 2024 | 3,782.62 | 11.07 | 0.29% | 3,770.78 | 3,796.65 | 3,767.13 | 0 |
08 5월(5) 2024 | 3,771.55 | 32.24 | 0.86% | 3,771.44 | 3,774.59 | 3,758.52 | 0 |
07 5월(5) 2024 | 3,739.31 | 27.88 | 0.75% | 3,726.58 | 3,746.17 | 3,719.88 | 0 |
04 5월(5) 2024 | 3,711.43 | 19.87 | 0.54% | 3,704.04 | 3,750.27 | 3,700.81 | 0 |
03 5월(5) 2024 | 3,691.56 | 19.63 | 0.53% | 3,677.31 | 3,708.45 | 3,669.74 | 0 |
01 5월(5) 2024 | 3,671.93 | -35.22 | -0.95% | 3,711.40 | 3,712.71 | 3,671.93 | 0 |
30 4월(4) 2024 | 3,707.15 | 20.77 | 0.56% | 3,698.77 | 3,720.90 | 3,695.48 | 0 |
27 4월(4) 2024 | 3,686.38 | 23.54 | 0.64% | 3,693.34 | 3,700.02 | 3,676.86 | 0 |
26 4월(4) 2024 | 3,662.84 | -32.40 | -0.88% | 3,688.13 | 3,700.71 | 3,645.17 | 0 |
25 4월(4) 2024 | 3,695.24 | -27.11 | -0.73% | 3,737.34 | 3,739.91 | 3,693.05 | 0 |
24 4월(4) 2024 | 3,722.35 | 23.48 | 0.63% | 3,716.65 | 3,729.33 | 3,706.17 | 0 |
23 4월(4) 2024 | 3,698.87 | 32.62 | 0.89% | 3,695.55 | 3,706.70 | 3,685.95 | 0 |
20 4월(4) 2024 | 3,666.25 | -26.84 | -0.73% | 3,658.11 | 3,671.57 | 3,640.38 | 0 |
19 4월(4) 2024 | 3,693.09 | 31.92 | 0.87% | 3,676.85 | 3,700.03 | 3,666.74 | 0 |
18 4월(4) 2024 | 3,661.17 | 5.79 | 0.16% | 3,648.60 | 3,689.44 | 3,648.60 | 0 |
17 4월(4) 2024 | 3,655.38 | -56.89 | -1.53% | 3,653.59 | 3,664.56 | 3,641.44 | 0 |
16 4월(4) 2024 | 3,712.27 | 2.51 | 0.07% | 3,719.79 | 3,756.38 | 3,712.13 | 0 |
13 4월(4) 2024 | 3,709.76 | -17.57 | -0.47% | 3,761.66 | 3,774.93 | 3,704.91 | 0 |
12 4월(4) 2024 | 3,727.33 | -19.95 | -0.53% | 3,739.34 | 3,760.17 | 3,713.47 | 0 |
11 4월(4) 2024 | 3,747.28 | -16.50 | -0.44% | 3,785.66 | 3,793.99 | 3,723.07 | 0 |