ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Euronext France Next 40 EW GR

Euronext France Next 40 EW GR (FRN4G)

5,612.81
-0.51
( -0.01% )
업데이트: 18:10:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
152.050.9360231335295560.765641.75525.3800IX
4186.753.441723829085426.065641.75381.8300IX
12488.839.540045043115123.985641.75049.2200IX
26313.385.913466165235299.435641.75049.2200IX
52159.642.927471544075453.175959.935048.5800IX
15617.790.3179613298975595.025959.934247.3300IX
260423.618.163300701465189.25959.932981.8400IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17398998005613.32-18.92-0.345638.435638.435590.220
17398134005632.2420.60.375619.265641.75608.990
17395542005611.6414.80.265590.765629.625579.590
17394678005596.8446.580.845587.755600.875560.450
17393814005550.26-0.1-0.005560.765575.755525.380
17392950005550.369.470.175542.135552.995528.140
17392086005540.8939.360.725514.835545.895512.310
17389494005501.53-24.13-0.445531.55554.975501.270
17388630005525.669.110.175533.395533.395488.780
17387766005516.55-9.33-0.175523.935528.555488.060
17386902005525.8842.660.785510.555528.535467.960
17386038005483.22-69.26-1.255423.925486.135404.510
17383446005552.479916.650.305538.825568.255521.020
17382582005535.8365.211.195489.43995549.18995475.620
17381718005470.62-23.26-0.425504.145512.825464.570
17380854005493.88420.775477.685527.22995471.880
17379990005451.8823.250.435381.835467.15381.830
17377398005428.6315.290.285435.795479.565420.260
17376534005413.34-4.71-0.095417.375423.93995402.770
17375670005418.05-6.37-0.125426.065448.315413.950
17374806005424.429.090.175406.215425.835394.350
17373942005415.3322.80.425412.22995429.855385.630
17371350005392.5366.71.255351.93995394.035346.470
17370486005325.8315.720.305344.225347.925290.370
17369622005310.1180.661.545265.035318.625256.990
17368758005229.451.250.025275.4952895227.850
17367894005228.20.480.015221.185234.785186.570
17365302005227.72-44.19-0.845266.755288.975227.720
17364438005271.919.350.185252.95280.785236.640
17363574005262.56-16.01-0.305290.065296.915229.460
17362710005278.57-2.68-0.055275.375303.795251.350
17361846005281.2586.491.665227.025309.645225.870
17359254005194.76-39.31-0.755240.015242.755194.760
17358390005234.072.820.055249.495264.925201.640
17356662005231.2559.151.145165.185235.72995165.140
17355798005172.1-14.03-0.275175.555198.885161.90
17353206005186.1336.220.705160.47995188.465154.780
17350614005149.9119.420.385140.285172.97995140.280
17349750005130.49-2.35-0.055116.335138.955097.680
17347158005132.8413.560.265078.72995137.935062.540
17346294005119.28-73.78-1.425107.215149.965102.90
17345430005193.0611.240.225190.395206.775181.060
17344566005181.82-23.43-0.455178.745205.175169.470
17343702005205.25-44.05-0.845231.055250.225167.580
17341110005249.3-13.92-0.265261.765290.245242.140
17340246005263.22-20.26-0.385297.765302.415258.570
17339382005283.4799-12.59-0.245272.145290.355259.820
17338518005296.0721.110.405254.955297.425252.40
17337654005274.9622.450.435281.375291.835255.640
17335062005252.5153.241.025210.075253.935207.640
17334198005199.2775.271.475120.115205.635120.110
1733333400512470.61.405058.885126.535058.410
17332470005053.4-35.11-0.695093.415118.045049.220
17331606005088.51-61.58-1.205094.015128.015077.390
17329014005150.09-0.08-0.005135.075159.15119.110
17328150005150.1729.250.575131.155163.145131.150
17327286005120.92-32.44-0.635123.97995128.685089.220
17326422005153.36-50.13-0.965170.965194.025144.590
17325558005203.4931.980.625205.175219.525163.280
17322966005171.5130.220.595157.525178.515106.72990
17322102005141.29-11.93-0.235154.68995168.875114.010
17321238005153.22-27.61-0.535209.075212.355148.30
17320374005180.83-36.57-0.705227.345247.085124.780

최근 히스토리

Delayed Upgrade Clock