Euronext France Next 40 ... Historical Data - FRN40

기업명	지수 심볼	시장	주식 타입
Euronext France Next 40 EW Decrement 55	FRN40	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-8.43	-0.37%	2,245.90	00:35:30

개장가	저가	고가	종가	전일 종가
2,244.23	2,229.43	2,247.06	2,245.90	2,254.33

FRN40 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
18 5월(5) 2024	2,245.90	-8.43	-0.37%	2,244.23	2,247.06	2,229.43
17 5월(5) 2024	2,254.33	-1.87	-0.08%	2,254.32	2,255.57	2,245.07
16 5월(5) 2024	2,256.20	8.18	0.36%	2,258.15	2,272.76	2,248.81
15 5월(5) 2024	2,248.02	19.01	0.85%	2,229.64	2,254.61	2,229.17
14 5월(5) 2024	2,229.01	2.66	0.12%	2,230.95	2,234.81	2,221.67
11 5월(5) 2024	2,226.35	15.59	0.71%	2,218.56	2,233.16	2,217.57
10 5월(5) 2024	2,210.76	5.58	0.25%	2,207.43	2,216.37	2,207.05
09 5월(5) 2024	2,205.18	6.12	0.28%	2,198.28	2,213.37	2,196.15
08 5월(5) 2024	2,199.06	18.47	0.85%	2,199.00	2,200.84	2,191.46
07 5월(5) 2024	2,180.59	15.29	0.71%	2,173.16	2,184.59	2,169.26
04 5월(5) 2024	2,165.30	13.14	0.61%	2,160.99	2,187.94	2,159.11
03 5월(5) 2024	2,152.16	10.81	0.50%	2,143.85	2,162.01	2,139.43
01 5월(5) 2024	2,141.35	-18.82	-0.87%	2,164.36	2,165.12	2,141.35
30 4월(4) 2024	2,160.17	11.13	0.52%	2,155.29	2,168.19	2,153.37
27 4월(4) 2024	2,149.04	13.41	0.63%	2,153.09	2,156.99	2,143.48
26 4월(4) 2024	2,135.63	-19.22	-0.89%	2,150.38	2,157.72	2,125.33
25 4월(4) 2024	2,154.85	-16.14	-0.74%	2,179.41	2,180.90	2,153.58
24 4월(4) 2024	2,170.99	13.37	0.62%	2,167.66	2,175.06	2,161.55
23 4월(4) 2024	2,157.62	18.07	0.84%	2,155.68	2,162.19	2,150.08
20 4월(4) 2024	2,139.55	-15.99	-0.74%	2,134.80	2,142.66	2,124.45