CAC Industrials Net Return【FRINN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
CAC Industrials Net Return (FRINN)
CAC Industrials Net Return (FRINN) 과거

CAC Industrials Net Return (FRINN)

4,461.84

28.64

(0.65%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.38	0.098262239033	4457.46	4518.08	4377.83	0	0	IX
4	-30.42	-0.677164723324	4492.26	4613.44	4377.83	0	0	IX
12	59.2	1.3446477568	4402.64	4613.44	4228.05	0	0	IX
26	-238.14	-5.06683007162	4699.98	4751.59	4008.12	0	0	IX
52	666.84	17.571541502	3795	4751.59	3793.48	0	0	IX
156	1045.81	30.6147779733	3416.03	4751.59	2807.68	0	0	IX
260	1244.4	38.67671192	3217.44	4751.59	1742.11	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	4433.2	-13.66	-0.31	4446.86	4495.78	4423.58	0
1732037400	4446.86	-24.47	-0.55	4471.22	4482.57	4377.83	0
1731951000	4471.33	-7.36	-0.16	4478.68	4484.71	4453.24	0
1731691800	4478.6899	-23.15	-0.51	4501.68	4518.08	4463.15	0
1731605400	4501.84	39.36	0.88	4457.46	4509.42	4457.46	0
1731519000	4462.4799	0	0.00	4462.4799	4462.4799	4462.4799	0
1731432600	4462.4799	-140.63	-3.06	4603.11	4603.11	4462.4799	0
1731346200	4603.11	90.96	2.02	4516.6899	4607.3	4516.6899	0
1731087000	4512.15	-24.5	-0.54	4536.88	4562.87	4500.91	0
1731000600	4536.65	36.08	0.80	4500.57	4547.96	4469.88	0
1730914200	4500.57	0.64	0.01	4500.04	4613.4399	4484.58	0
1730827800	4499.93	63.81	1.44	4436.1899	4507.32	4425.08	0
1730741400	4436.12	-41.03	-0.92	4477.15	4477.15	4432.43	0
1730482200	4477.15	44.33	1.00	4432.82	4492.33	4427.27	0
1730395800	4432.82	-25.92	-0.58	4458.6899	4471.4799	4417.32	0
1730309400	4458.74	-14.56	-0.33	4473.3	4473.3	4418.82	0
1730223000	4473.3	-33.95	-0.75	4506.9	4547.96	4470.05	0
1730136600	4507.25	35.67	0.80	4473.07	4519.66	4463	0
1729873800	4471.58	-14.55	-0.32	4479.24	4496.63	4444.52	0
1729787400	4486.13	-6.13	-0.14	4492.26	4510.88	4485.68	0
1729701000	4492.26	-21	-0.47	4513.26	4518.43	4469.97	0
1729614600	4513.26	-6.31	-0.14	4519.59	4525.53	4474.17	0
1729528200	4519.57	-41.13	-0.90	4560.4399	4560.4399	4508.41	0
1729269000	4560.7	-9.25	-0.20	4570.02	4571.7299	4543.15	0
1729182600	4569.95	90.93	2.03	4479.02	4596.57	4479.02	0
1729096200	4479.02	15.67	0.35	4463.35	4491.78	4439.38	0
1729009800	4463.35	-11.25	-0.25	4477.76	4512.38	4446.28	0
1728923400	4474.6	37.45	0.84	4439.85	4474.6	4434.56	0
1728664200	4437.15	55.26	1.26	4381.89	4443.02	4359.02	0
1728577800	4381.89	-32.07	-0.73	4413.95	4413.95	4364.7299	0
1728491400	4413.96	44.16	1.01	4369.89	4413.96	4362.61	0
1728405000	4369.8	11.14	0.26	4358.66	4375.1899	4327.45	0
1728318600	4358.66	-8.4	-0.19	4367.06	4395.5	4332.89	0
1728059400	4367.06	43.41	1.00	4323.65	4384.02	4312.16	0
1727973000	4323.65	-62.07	-1.42	4385.72	4385.72	4310.43	0
1727886600	4385.72	-8.47	-0.19	4394.22	4415.58	4362.81	0
1727800200	4394.1899	-15.56	-0.35	4409.89	4451.78	4375.32	0
1727713800	4409.75	-99.55	-2.21	4505.58	4505.58	4407.91	0
1727454600	4509.3	-20.51	-0.45	4529.81	4534.46	4483.64	0
1727368200	4529.81	38.94	0.87	4490.88	4557.04	4490.88	0
1727281800	4490.87	-4.1	-0.09	4494.99	4506.81	4459.49	0
1727195400	4494.97	31.03	0.70	4463.9399	4513.34	4463.9399	0
1727109000	4463.9399	-32.9	-0.73	4444.61	4471.03	4416.65	0
1726849800	4496.84	0	0.00	4496.84	4506.42	4442.6899	0
1726763400	4496.84	122.07	2.79	4374.74	4496.84	4374.74	0
1726677000	4374.77	-12.53	-0.29	4387.51	4393.75	4360.57	0
1726590600	4387.3	25.81	0.59	4361.49	4413.64	4361.49	0
1726504200	4361.49	-7.02	-0.16	4367.55	4382.09	4341.4	0
1726245000	4368.51	36.86	0.85	4331.55	4374.76	4331.55	0
1726158600	4331.65	48.66	1.14	4283.84	4349.71	4283.84	0
1726072200	4282.99	-4.41	-0.10	4287.52	4313.88	4251.38	0
1725985800	4287.4	9.32	0.22	4278.1	4313.32	4267.59	0
1725899400	4278.08	44.49	1.05	4233.59	4296.45	4233.59	0
1725640200	4233.59	-75.38	-1.75	4307.2299	4326.3	4228.05	0
1725553800	4308.97	-21.55	-0.50	4330.5	4334.57	4293.39	0
1725467400	4330.52	-27.67	-0.63	4357.72	4357.72	4293.04	0
1725381000	4358.1899	-51.24	-1.16	4409.93	4426.34	4342.05	0
1725294600	4409.43	-16.46	-0.37	4425.88	4425.88	4373.88	0
1725035400	4425.89	-1.18	-0.03	4427.07	4451.35	4425.89	0
1724949000	4427.07	24.42	0.55	4402.64	4430.9	4397.03	0
1724862600	4402.65	16.14	0.37	4386.49	4434.46	4386.49	0
1724776200	4386.51	-8.78	-0.20	4395.27	4405.75	4379.42	0
1724689800	4395.29	-0.66	-0.02	4395.9399	4403.5	4384.15	0
1724430600	4395.95	35.34	0.81	4360.61	4399.42	4360.61	0
1724344200	4360.61	0.94	0.02	4359.64	4387.82	4359.64	0
1724257800	4359.67	15.77	0.36	4343.91	4360.92	4343.91	0

CAC Industrials Net Return

Apollo Global Management

Vibra Energia ON

Bank Of America

AEX Consumer Discretionary

Daniel Thwaites

Invesco Physical Gold ETC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관