기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Industrials Net Return | FRINN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,669.78 | 4,669.78 | 4,710.72 | 4,709.18 | 4,667.99 |
FRINN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4,667.99 | 4.03 | 0.09% | 4,665.76 | 4,671.72 | 4,641.60 | 0 |
14 5월(5) 2024 | 4,663.96 | -13.75 | -0.29% | 4,677.68 | 4,677.86 | 4,647.77 | 0 |
11 5월(5) 2024 | 4,677.71 | 15.82 | 0.34% | 4,661.87 | 4,710.07 | 4,661.87 | 0 |
10 5월(5) 2024 | 4,661.89 | 43.97 | 0.95% | 4,617.24 | 4,662.31 | 4,614.07 | 0 |
09 5월(5) 2024 | 4,617.92 | 65.54 | 1.44% | 4,553.56 | 4,638.99 | 4,553.56 | 0 |
08 5월(5) 2024 | 4,552.38 | 40.68 | 0.90% | 4,511.70 | 4,554.62 | 4,511.70 | 0 |
07 5월(5) 2024 | 4,511.70 | 38.70 | 0.87% | 4,473.00 | 4,522.51 | 4,473.00 | 0 |
04 5월(5) 2024 | 4,473.00 | 44.91 | 1.01% | 4,428.10 | 4,492.02 | 4,428.10 | 0 |
03 5월(5) 2024 | 4,428.09 | 0.64 | 0.01% | 4,427.45 | 4,442.08 | 4,408.54 | 0 |
01 5월(5) 2024 | 4,427.45 | -24.21 | -0.54% | 4,456.91 | 4,470.61 | 4,424.88 | 0 |
30 4월(4) 2024 | 4,451.66 | -23.60 | -0.53% | 4,475.68 | 4,496.09 | 4,449.56 | 0 |
27 4월(4) 2024 | 4,475.26 | 55.10 | 1.25% | 4,422.04 | 4,483.01 | 4,410.72 | 0 |
26 4월(4) 2024 | 4,420.16 | -56.99 | -1.27% | 4,477.19 | 4,481.01 | 4,379.02 | 0 |
25 4월(4) 2024 | 4,477.15 | 17.94 | 0.40% | 4,459.22 | 4,512.23 | 4,456.76 | 0 |
24 4월(4) 2024 | 4,459.21 | 49.95 | 1.13% | 4,419.36 | 4,462.50 | 4,412.35 | 0 |
23 4월(4) 2024 | 4,409.26 | 0.94 | 0.02% | 4,408.60 | 4,434.21 | 4,398.17 | 0 |
20 4월(4) 2024 | 4,408.32 | -53.24 | -1.19% | 4,461.62 | 4,461.62 | 4,385.56 | 0 |
19 4월(4) 2024 | 4,461.56 | 49.29 | 1.12% | 4,414.87 | 4,469.41 | 4,414.87 | 0 |
18 4월(4) 2024 | 4,412.27 | 14.56 | 0.33% | 4,397.53 | 4,456.65 | 4,390.82 | 0 |
17 4월(4) 2024 | 4,397.71 | -52.51 | -1.18% | 4,458.23 | 4,458.23 | 4,371.28 | 0 |
16 4월(4) 2024 | 4,450.22 | 24.32 | 0.55% | 4,425.92 | 4,502.71 | 4,425.92 | 0 |