기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Industrials | FRIN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,278.05 | 3,278.05 | 3,306.80 | 3,305.71 | 3,278.06 |
FRIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,278.06 | 1.57 | 0.05% | 3,276.49 | 3,280.68 | 3,259.52 | 0 |
14 5월(5) 2024 | 3,276.49 | -9.67 | -0.29% | 3,286.14 | 3,286.26 | 3,265.12 | 0 |
11 5월(5) 2024 | 3,286.16 | 11.12 | 0.34% | 3,275.03 | 3,308.89 | 3,275.03 | 0 |
10 5월(5) 2024 | 3,275.04 | 30.89 | 0.95% | 3,243.68 | 3,275.33 | 3,241.44 | 0 |
09 5월(5) 2024 | 3,244.15 | 46.04 | 1.44% | 3,198.94 | 3,258.95 | 3,198.94 | 0 |
08 5월(5) 2024 | 3,198.11 | 28.58 | 0.90% | 3,169.53 | 3,199.69 | 3,169.53 | 0 |
07 5월(5) 2024 | 3,169.53 | 27.19 | 0.87% | 3,142.34 | 3,177.13 | 3,142.34 | 0 |
04 5월(5) 2024 | 3,142.34 | 31.54 | 1.01% | 3,110.80 | 3,155.70 | 3,110.80 | 0 |
03 5월(5) 2024 | 3,110.80 | 0.46 | 0.01% | 3,110.34 | 3,120.62 | 3,097.06 | 0 |
01 5월(5) 2024 | 3,110.34 | -19.83 | -0.63% | 3,131.06 | 3,140.69 | 3,108.54 | 0 |
30 4월(4) 2024 | 3,130.17 | -16.91 | -0.54% | 3,147.06 | 3,161.42 | 3,128.69 | 0 |
27 4월(4) 2024 | 3,147.08 | 38.75 | 1.25% | 3,109.66 | 3,152.53 | 3,101.70 | 0 |
26 4월(4) 2024 | 3,108.33 | -40.08 | -1.27% | 3,148.44 | 3,151.13 | 3,079.40 | 0 |
25 4월(4) 2024 | 3,148.41 | 12.62 | 0.40% | 3,135.80 | 3,173.08 | 3,134.07 | 0 |
24 4월(4) 2024 | 3,135.79 | 28.08 | 0.90% | 3,107.71 | 3,138.11 | 3,102.76 | 0 |
23 4월(4) 2024 | 3,107.71 | 0.66 | 0.02% | 3,107.25 | 3,125.30 | 3,099.89 | 0 |
20 4월(4) 2024 | 3,107.05 | -37.53 | -1.19% | 3,144.62 | 3,144.62 | 3,091.01 | 0 |
19 4월(4) 2024 | 3,144.58 | 34.74 | 1.12% | 3,111.67 | 3,150.10 | 3,111.67 | 0 |
18 4월(4) 2024 | 3,109.84 | 10.27 | 0.33% | 3,099.45 | 3,141.11 | 3,094.72 | 0 |
17 4월(4) 2024 | 3,099.57 | -42.74 | -1.36% | 3,142.31 | 3,142.31 | 3,080.91 | 0 |
16 4월(4) 2024 | 3,142.31 | 17.17 | 0.55% | 3,125.15 | 3,179.37 | 3,125.15 | 0 |