기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Health Care Net Return | FRHCN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,072.04 | 3,069.00 | 3,090.28 | 3,072.04 |
FRHCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRHCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,072.04 | -5.30 | -0.17% | 3,077.37 | 3,080.36 | 3,045.19 | 0 |
14 5월(5) 2024 | 3,077.34 | 8.40 | 0.27% | 3,108.03 | 3,108.03 | 3,068.58 | 0 |
11 5월(5) 2024 | 3,068.94 | 16.71 | 0.55% | 3,052.24 | 3,073.67 | 3,052.24 | 0 |
10 5월(5) 2024 | 3,052.23 | 15.55 | 0.51% | 3,036.67 | 3,057.59 | 3,017.30 | 0 |
09 5월(5) 2024 | 3,036.68 | 12.04 | 0.40% | 3,024.46 | 3,056.12 | 3,024.46 | 0 |
08 5월(5) 2024 | 3,024.64 | 48.81 | 1.64% | 2,975.77 | 3,024.64 | 2,973.93 | 0 |
07 5월(5) 2024 | 2,975.83 | -7.78 | -0.26% | 2,998.29 | 2,998.29 | 2,970.27 | 0 |
04 5월(5) 2024 | 2,983.61 | -0.82 | -0.03% | 2,984.46 | 3,004.02 | 2,977.36 | 0 |
03 5월(5) 2024 | 2,984.43 | -14.00 | -0.47% | 2,997.91 | 3,011.74 | 2,976.37 | 0 |
01 5월(5) 2024 | 2,998.43 | 0.72 | 0.02% | 2,997.65 | 3,005.97 | 2,984.50 | 0 |
30 4월(4) 2024 | 2,997.71 | 8.80 | 0.29% | 2,988.91 | 3,018.84 | 2,988.91 | 0 |
27 4월(4) 2024 | 2,988.91 | 12.53 | 0.42% | 2,976.40 | 2,995.74 | 2,954.42 | 0 |
26 4월(4) 2024 | 2,976.38 | 30.00 | 1.02% | 2,946.38 | 2,995.83 | 2,943.41 | 0 |
25 4월(4) 2024 | 2,946.38 | -27.94 | -0.94% | 2,974.20 | 2,985.19 | 2,943.67 | 0 |
24 4월(4) 2024 | 2,974.32 | 35.64 | 1.21% | 2,938.68 | 2,978.72 | 2,938.68 | 0 |
23 4월(4) 2024 | 2,938.68 | 18.27 | 0.63% | 2,920.36 | 2,951.87 | 2,916.65 | 0 |
20 4월(4) 2024 | 2,920.41 | 7.95 | 0.27% | 2,912.46 | 2,921.11 | 2,859.12 | 0 |
19 4월(4) 2024 | 2,912.46 | -34.15 | -1.16% | 2,946.62 | 2,953.49 | 2,894.20 | 0 |
18 4월(4) 2024 | 2,946.61 | -25.68 | -0.86% | 2,972.29 | 2,972.29 | 2,946.61 | 0 |
17 4월(4) 2024 | 2,972.29 | -22.95 | -0.77% | 2,995.25 | 2,995.25 | 2,950.23 | 0 |
16 4월(4) 2024 | 2,995.24 | 23.79 | 0.80% | 2,971.52 | 3,020.05 | 2,971.52 | 0 |